Crypto exchange Yobit

Market Coven Coin (COV) / Ethereum (ETH)

Identifier on Yobit: cov_eth
Date Price Volume Open Low High Close
2020-03-18 0.0227 ETH 0.0000 COV 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2020-03-17 0.0227 ETH 0.0000 COV 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2020-03-16 0.0227 ETH 0.0000 COV 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2020-03-15 0.0227 ETH 0.0000 COV 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2020-03-14 0.0227 ETH 0.0000 COV 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2020-03-13 0.0227 ETH 0.0150 COV 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2020-03-12 0.0234 ETH 0.0283 COV 0.0234 ETH 0.0234 ETH 0.0234 ETH 0.0234 ETH
2020-03-11 0.0250 ETH 0.0272 COV 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2020-03-10 0.0247 ETH 0.0000 COV 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2020-03-09 0.0247 ETH 0.0000 COV 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2020-03-08 0.0247 ETH 0.0000 COV 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2020-03-06 0.0247 ETH 0.0251 COV 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2020-03-05 0.0247 ETH 0.0251 COV 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2020-03-04 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-03-03 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-03-02 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-03-01 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-29 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-28 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-27 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-26 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-25 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-24 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-23 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-22 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-21 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-20 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-19 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-18 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-17 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-16 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-15 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-14 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-13 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-12 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-11 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-10 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-09 0.0322 ETH 0.0000 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-08 0.0322 ETH 0.0144 COV 0.0322 ETH 0.0322 ETH 0.0322 ETH 0.0322 ETH
2020-02-07 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-02-06 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-02-05 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-02-04 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-02-03 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-02-02 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-02-01 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-01-31 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-01-30 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-01-29 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH
2020-01-28 0.0307 ETH 0.0000 COV 0.0307 ETH 0.0307 ETH 0.0307 ETH 0.0307 ETH