Crypto exchange Yobit

Market Coven Coin (COV) / Ethereum (ETH)

Identifier on Yobit: cov_eth
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-09-07 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-09-06 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-09-05 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-09-04 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-09-03 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-09-02 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-09-01 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-08-31 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-08-30 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-08-29 0.0340 ETH 0.0000 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-08-28 0.0340 ETH 0.3649 COV 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2019-08-27 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-26 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-25 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-24 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-23 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-22 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-21 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-20 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-19 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-18 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-17 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-16 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-15 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-14 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-13 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-12 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-11 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-10 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-09 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-08 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-07 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-06 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-05 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-04 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-03 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-02 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-01 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-31 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-30 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-29 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-28 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-27 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-26 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-25 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-24 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-23 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-22 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-21 0.0057 ETH 0.0000 COV 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
12...37383940414243