Crypto exchange Yobit

Market Coven Coin (COV) / Ethereum (ETH)

Identifier on Yobit: cov_eth
12...383940414243
Date Price Volume Open Low High Close
2019-07-07 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-07-06 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-07-05 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-07-04 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-07-03 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-07-02 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-07-01 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-30 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-29 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-28 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-27 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-26 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-25 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-24 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-23 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-22 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-21 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-20 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-19 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-18 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-17 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-16 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-15 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-14 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-13 0.0338 ETH 0.0463 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-12 0.0519 ETH 0.0000 COV 0.0519 ETH 0.0519 ETH 0.0519 ETH 0.0519 ETH
2019-06-11 0.0519 ETH 0.0000 COV 0.0519 ETH 0.0519 ETH 0.0519 ETH 0.0519 ETH
2019-06-10 0.0519 ETH 0.0000 COV 0.0519 ETH 0.0519 ETH 0.0519 ETH 0.0519 ETH
2019-06-09 0.0519 ETH 0.0000 COV 0.0519 ETH 0.0519 ETH 0.0519 ETH 0.0519 ETH
2019-06-08 0.0519 ETH 0.0000 COV 0.0519 ETH 0.0519 ETH 0.0519 ETH 0.0519 ETH
2019-06-07 0.0519 ETH 0.0000 COV 0.0519 ETH 0.0519 ETH 0.0519 ETH 0.0519 ETH
2019-06-06 0.0519 ETH 0.0000 COV 0.0519 ETH 0.0519 ETH 0.0519 ETH 0.0519 ETH
2019-06-05 0.0519 ETH 0.0000 COV 0.0519 ETH 0.0519 ETH 0.0519 ETH 0.0519 ETH
2019-06-04 0.0519 ETH 0.0023 COV 0.0519 ETH 0.0519 ETH 0.0519 ETH 0.0519 ETH
2019-06-03 0.0630 ETH 0.1163 COV 0.0630 ETH 0.0630 ETH 0.0630 ETH 0.0630 ETH
2019-06-02 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-06-01 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-31 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-30 0.0338 ETH 0.0196 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-29 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-28 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-27 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-26 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-25 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-24 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-23 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-22 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-21 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-20 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
2019-05-19 0.0338 ETH 0.0000 COV 0.0338 ETH 0.0338 ETH 0.0338 ETH 0.0338 ETH
12...383940414243