Crypto exchange Yobit

Market Coven Coin (COV) / Ethereum (ETH)

Identifier on Yobit: cov_eth
12...40414243
Date Price Volume Open Low High Close
2019-03-29 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-28 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-27 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-26 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-25 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-24 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-23 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-22 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-21 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-20 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-19 0.0646 ETH 0.0000 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-18 0.0646 ETH 0.0761 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-17 0.0646 ETH 0.0869 COV 0.0646 ETH 0.0646 ETH 0.0646 ETH 0.0646 ETH
2019-03-16 0.0666 ETH 0.0000 COV 0.0666 ETH 0.0666 ETH 0.0666 ETH 0.0666 ETH
2019-03-15 0.0666 ETH 0.0000 COV 0.0666 ETH 0.0666 ETH 0.0666 ETH 0.0666 ETH
2019-03-14 0.0666 ETH 0.0000 COV 0.0666 ETH 0.0666 ETH 0.0666 ETH 0.0666 ETH
2019-03-13 0.0666 ETH 0.0000 COV 0.0666 ETH 0.0666 ETH 0.0666 ETH 0.0666 ETH
2019-03-12 0.0666 ETH 0.0000 COV 0.0666 ETH 0.0666 ETH 0.0666 ETH 0.0666 ETH
2019-03-11 0.0666 ETH 0.0015 COV 0.0666 ETH 0.0666 ETH 0.0666 ETH 0.0666 ETH
2019-03-10 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-03-09 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-03-08 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-03-07 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-03-06 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-03-05 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-03-04 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-03-03 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-03-02 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-03-01 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-28 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-27 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-26 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-25 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-24 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-23 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-22 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-21 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-20 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-19 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-18 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-17 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-16 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-15 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-14 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-13 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-12 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-11 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-10 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-09 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
2019-02-08 0.0323 ETH 0.0000 COV 0.0323 ETH 0.0323 ETH 0.0323 ETH 0.0323 ETH
12...40414243