Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-25 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-24 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-23 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-22 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-21 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-20 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-19 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-18 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-17 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-16 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-15 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-14 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-13 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-12 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-11 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-10 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-09 |
286.8711 |
0.0070 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-08 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-07 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-06 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-05 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-04 |
286.8711 |
0.0110 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-03 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-02 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-12-01 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-11-30 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-11-29 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2024-11-28 |
433.2582 |
0.0125 COV |
433.2582 |
286.8711 |
579.6453 |
286.8711 |
| 2024-11-27 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-26 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-25 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-24 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-23 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-22 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-21 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-20 |
579.6453 |
0.0004 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-19 |
1,200.5469 |
0.0000 COV |
1,200.5469 |
1,200.5469 |
1,200.5469 |
1,200.5469 |
| 2024-11-18 |
1,200.5469 |
0.0000 COV |
1,200.5469 |
1,200.5469 |
1,200.5469 |
1,200.5469 |
| 2024-11-17 |
1,200.5469 |
0.0000 COV |
1,200.5469 |
1,200.5469 |
1,200.5469 |
1,200.5469 |
| 2024-11-16 |
1,200.5469 |
0.0000 COV |
1,200.5469 |
1,200.5469 |
1,200.5469 |
1,200.5469 |
| 2024-11-15 |
1,200.5469 |
0.0000 COV |
1,200.5469 |
1,200.5469 |
1,200.5469 |
1,200.5469 |
| 2024-11-14 |
1,200.5469 |
0.0000 COV |
1,200.5469 |
1,200.5469 |
1,200.5469 |
1,200.5469 |
| 2024-11-13 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-12 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-11 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-10 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-09 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-08 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |
| 2024-11-07 |
579.6453 |
0.0000 COV |
579.6453 |
579.6453 |
579.6453 |
579.6453 |