Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-23 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-22 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-21 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-20 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-19 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-18 621.3609 0.0031 COV 621.3609 590.3959 652.3258 590.3959
2023-08-17 662.2339 0.0009 COV 662.2339 652.3258 672.1419 652.3258
2023-08-16 689.1914 0.0012 COV 689.1914 678.8801 699.5028 678.8801
2023-08-15 706.0340 0.0000 COV 706.0340 706.0340 706.0340 706.0340
2023-08-14 706.0340 0.0000 COV 706.0340 706.0340 706.0340 706.0340
2023-08-13 706.0340 0.0000 COV 706.0340 706.0340 706.0340 706.0340
2023-08-12 706.0340 0.0000 COV 706.0340 706.0340 706.0340 706.0340
2023-08-11 706.0340 0.0000 COV 706.0340 706.0340 706.0340 706.0340
2023-08-10 706.0340 0.0000 COV 706.0340 706.0340 706.0340 706.0340
2023-08-09 706.0340 0.0000 COV 706.0340 706.0340 706.0340 706.0340
2023-08-08 706.0340 0.0000 COV 706.0340 706.0340 706.0340 706.0340
2023-08-07 709.8160 0.0024 COV 709.8160 706.0340 713.5981 706.0340
2023-08-06 819.2428 0.0064 COV 819.2428 713.5981 924.8875 713.5981
2023-08-05 942.0431 0.0050 COV 942.0431 934.1595 949.9268 934.1595
2023-08-04 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-08-03 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-08-02 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-08-01 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-07-31 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-07-30 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-07-29 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-07-28 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-07-27 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-07-26 339.8100 0.0000 COV 339.8100 339.8100 339.8100 339.8100
2023-07-25 347.8345 0.0584 COV 347.8345 339.8100 355.8590 339.8100
2023-07-24 1,136.9136 0.0000 COV 1,136.9136 1,136.9136 1,136.9136 1,136.9136
2023-07-23 1,136.9136 0.0000 COV 1,136.9136 1,136.9136 1,136.9136 1,136.9136
2023-07-22 1,136.9136 0.0000 COV 1,136.9136 1,136.9136 1,136.9136 1,136.9136
2023-07-21 1,136.9136 0.0000 COV 1,136.9136 1,136.9136 1,136.9136 1,136.9136
2023-07-20 1,136.9136 0.0000 COV 1,136.9136 1,136.9136 1,136.9136 1,136.9136
2023-07-19 1,136.9136 0.0000 COV 1,136.9136 1,136.9136 1,136.9136 1,136.9136
2023-07-18 1,136.9136 0.0002 COV 1,136.9136 1,136.9136 1,136.9136 1,136.9136
2023-07-17 1,136.9136 0.0020 COV 1,136.9136 1,136.9136 1,136.9136 1,136.9136
2023-07-16 1,812.4377 0.0164 COV 1,812.4377 1,443.0435 2,181.8320 2,181.8320
2023-07-15 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-14 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-13 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-12 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-11 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-10 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-09 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-08 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-07 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-06 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
2023-07-05 400.0000 0.0000 COV 400.0000 400.0000 400.0000 400.0000
12...89101112...4243