Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-15 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-14 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-13 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-12 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-11 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-10 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-09 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-08 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-07 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-06 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-05 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-04 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-03 832.4586 0.0000 COV 832.4586 832.4586 832.4586 832.4586
2023-05-02 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-05-01 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-30 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-29 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-28 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-27 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-26 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-25 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-24 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-23 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-22 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-21 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-20 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-19 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-18 474.0426 0.0000 COV 474.0426 474.0426 474.0426 474.0426
2023-04-17 474.0426 0.0139 COV 474.0426 474.0426 474.0426 474.0426
2023-04-16 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-15 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-14 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-13 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-12 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-11 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-10 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-09 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-08 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-07 484.9743 0.0000 COV 484.9743 484.9743 484.9743 484.9743
2023-04-06 484.9986 0.0186 COV 484.9986 484.9743 485.0228 484.9743
2023-04-05 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
2023-04-04 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
2023-04-03 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
2023-04-02 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
2023-04-01 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
2023-03-31 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
2023-03-30 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
2023-03-29 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
2023-03-28 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
2023-03-27 473.3129 0.0000 COV 473.3129 473.3129 473.3129 473.3129
12...1011121314...4243