Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-25 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-24 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-23 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-22 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-21 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-20 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-19 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-18 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-17 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-16 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-15 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-14 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-13 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-12 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-11 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-10 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-09 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-08 |
473.3129 |
0.0000 COV |
473.3129 |
473.3129 |
473.3129 |
473.3129 |
| 2023-03-07 |
398.6669 |
0.0169 COV |
398.6669 |
324.0209 |
473.3129 |
473.3129 |
| 2023-03-06 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-03-05 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-03-04 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-03-03 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-03-02 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-03-01 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-28 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-27 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-26 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-25 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-24 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-23 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-22 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-21 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-20 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-19 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-18 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-17 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-16 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-15 |
2,094.9689 |
0.0000 COV |
2,094.9689 |
2,094.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-14 |
1,844.9689 |
0.0006 COV |
1,844.9689 |
1,594.9689 |
2,094.9689 |
2,094.9689 |
| 2023-02-13 |
1,113.1203 |
0.0000 COV |
1,113.1203 |
1,113.1203 |
1,113.1203 |
1,113.1203 |
| 2023-02-12 |
1,113.1203 |
0.0000 COV |
1,113.1203 |
1,113.1203 |
1,113.1203 |
1,113.1203 |
| 2023-02-11 |
1,113.1203 |
0.0000 COV |
1,113.1203 |
1,113.1203 |
1,113.1203 |
1,113.1203 |
| 2023-02-10 |
1,113.1203 |
0.0000 COV |
1,113.1203 |
1,113.1203 |
1,113.1203 |
1,113.1203 |
| 2023-02-09 |
1,113.1203 |
0.0000 COV |
1,113.1203 |
1,113.1203 |
1,113.1203 |
1,113.1203 |
| 2023-02-08 |
1,113.1203 |
0.0000 COV |
1,113.1203 |
1,113.1203 |
1,113.1203 |
1,113.1203 |
| 2023-02-07 |
1,113.1203 |
0.0000 COV |
1,113.1203 |
1,113.1203 |
1,113.1203 |
1,113.1203 |
| 2023-02-06 |
1,113.1203 |
0.0000 COV |
1,113.1203 |
1,113.1203 |
1,113.1203 |
1,113.1203 |
| 2023-02-05 |
1,113.1203 |
0.0000 COV |
1,113.1203 |
1,113.1203 |
1,113.1203 |
1,113.1203 |