Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-04 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-02-03 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-02-02 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-02-01 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-31 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-30 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-29 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-28 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-27 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-26 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-25 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-24 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-23 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-22 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-21 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-20 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-19 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-18 1,113.1203 0.0000 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-17 1,113.1203 0.0002 COV 1,113.1203 1,113.1203 1,113.1203 1,113.1203
2023-01-16 320.0841 0.0000 COV 320.0841 320.0841 320.0841 320.0841
2023-01-15 320.0841 0.0000 COV 320.0841 320.0841 320.0841 320.0841
2023-01-14 320.0841 0.0000 COV 320.0841 320.0841 320.0841 320.0841
2023-01-13 320.0841 0.0046 COV 320.0841 320.0841 320.0841 320.0841
2023-01-12 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-11 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-10 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-09 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-08 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-07 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-06 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-05 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-04 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-03 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-02 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2023-01-01 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2022-12-31 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2022-12-30 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2022-12-29 518.4000 0.0000 COV 518.4000 518.4000 518.4000 518.4000
2022-12-28 579.9226 0.0434 COV 579.9226 518.4000 641.4451 518.4000
2022-12-27 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-26 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-25 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-24 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-23 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-22 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-21 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-20 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-19 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-18 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-17 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
12...1213141516...4243