Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-16 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-15 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-14 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-13 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-12 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-11 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-10 414.6086 0.0000 COV 414.6086 414.6086 414.6086 414.6086
2022-12-09 414.6086 0.0142 COV 414.6086 414.6086 414.6086 414.6086
2022-12-08 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-12-07 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-12-06 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-12-05 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-12-04 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-12-03 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-12-02 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-12-01 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-11-30 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-11-29 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-11-28 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2022-11-27 446.8712 0.0053 COV 446.8712 320.0001 573.7422 320.0001
2022-11-26 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-25 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-24 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-23 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-22 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-21 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-20 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-19 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-18 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-17 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-16 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-15 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-14 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-13 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-12 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-11 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-10 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-09 573.7422 0.0479 COV 573.7422 573.7422 573.7422 573.7422
2022-11-08 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-07 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-06 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-05 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-04 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-03 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-02 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-11-01 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-31 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-30 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-29 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-28 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
12...1314151617...4243