Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-10-27 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-26 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-25 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-24 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-23 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-22 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-21 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-20 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-19 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-18 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-17 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-16 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-15 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-14 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-13 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-12 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-11 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-10 573.7422 0.0000 COV 573.7422 573.7422 573.7422 573.7422
2022-10-09 573.7422 0.0060 COV 573.7422 573.7422 573.7422 573.7422
2022-10-08 581.5542 0.0060 COV 581.5542 573.7422 589.3662 573.7422
2022-10-07 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-10-06 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-10-05 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-10-04 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-10-03 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-10-02 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-10-01 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-30 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-29 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-28 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-27 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-26 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-25 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-24 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-23 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-22 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-21 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-20 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-19 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-18 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-17 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-16 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-15 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-14 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-13 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-12 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-11 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-10 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-09 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
2022-09-08 920.8847 0.0000 COV 920.8847 920.8847 920.8847 920.8847
12...1415161718...4243