Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2022-05-29 |
1,070.1061 |
0.0002 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2022-05-28 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-27 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-26 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-25 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-24 |
1,070.5464 |
0.3082 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-23 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-22 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-21 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-20 |
1,070.5464 |
0.0854 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-19 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-18 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-17 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-16 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-15 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-14 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-13 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-12 |
1,070.5464 |
0.0000 COV |
1,070.5464 |
1,070.5464 |
1,070.5464 |
1,070.5464 |
| 2022-05-11 |
1,109.0154 |
0.6365 COV |
1,109.0154 |
1,070.5464 |
1,147.4845 |
1,070.5464 |
| 2022-05-10 |
1,221.1699 |
0.0000 COV |
1,221.1699 |
1,221.1699 |
1,221.1699 |
1,221.1699 |
| 2022-05-09 |
1,221.1699 |
0.0000 COV |
1,221.1699 |
1,221.1699 |
1,221.1699 |
1,221.1699 |
| 2022-05-08 |
1,331.1699 |
0.0000 COV |
1,331.1699 |
1,331.1699 |
1,331.1699 |
1,331.1699 |
| 2022-05-07 |
1,331.1699 |
0.0000 COV |
1,331.1699 |
1,331.1699 |
1,331.1699 |
1,331.1699 |
| 2022-05-06 |
1,331.1699 |
0.0000 COV |
1,331.1699 |
1,331.1699 |
1,331.1699 |
1,331.1699 |
| 2022-05-05 |
1,331.1699 |
0.0000 COV |
1,331.1699 |
1,331.1699 |
1,331.1699 |
1,331.1699 |
| 2022-05-04 |
1,331.1699 |
0.0000 COV |
1,331.1699 |
1,331.1699 |
1,331.1699 |
1,331.1699 |
| 2022-05-03 |
1,331.1699 |
0.0000 COV |
1,331.1699 |
1,331.1699 |
1,331.1699 |
1,331.1699 |
| 2022-05-02 |
1,331.1699 |
0.0000 COV |
1,331.1699 |
1,331.1699 |
1,331.1699 |
1,331.1699 |
| 2022-05-01 |
1,331.1699 |
0.0000 COV |
1,331.1699 |
1,331.1699 |
1,331.1699 |
1,331.1699 |
| 2022-04-30 |
1,331.1699 |
0.0001 COV |
1,331.1699 |
1,331.1699 |
1,331.1699 |
1,331.1699 |
| 2022-04-29 |
1,496.1699 |
0.0001 COV |
1,496.1699 |
1,441.1699 |
1,551.1699 |
1,441.1699 |
| 2022-04-28 |
1,551.1699 |
0.0000 COV |
1,551.1699 |
1,551.1699 |
1,551.1699 |
1,551.1699 |
| 2022-04-27 |
1,551.1699 |
0.0000 COV |
1,551.1699 |
1,551.1699 |
1,551.1699 |
1,551.1699 |
| 2022-04-26 |
1,923.0694 |
0.0048 COV |
1,923.0694 |
1,551.1699 |
2,294.9689 |
1,551.1699 |
| 2022-04-25 |
1,826.1699 |
0.0025 COV |
1,826.1699 |
1,771.1699 |
1,881.1699 |
1,771.1699 |
| 2022-04-24 |
1,936.1699 |
0.0332 COV |
1,936.1699 |
1,881.1699 |
1,991.1699 |
1,881.1699 |
| 2022-04-23 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-22 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-21 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-20 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-19 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-18 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-17 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-16 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-15 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-14 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-13 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-12 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-11 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |