Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
Date Price Volume Open Low High Close
2024-09-25 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-24 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-23 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-22 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-21 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-20 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-19 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-18 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-17 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-16 1,200.5469 0.0000 COV 1,200.5469 1,200.5469 1,200.5469 1,200.5469
2024-09-15 1,106.0794 0.0064 COV 1,106.0794 1,011.6119 1,200.5469 1,200.5469
2024-09-14 1,106.0794 0.0064 COV 1,106.0794 1,011.6119 1,200.5469 1,200.5469
2024-09-13 972.1864 0.0000 COV 972.1864 972.1864 972.1864 972.1864
2024-09-12 972.1864 0.0000 COV 972.1864 972.1864 972.1864 972.1864
2024-09-11 972.1864 0.0000 COV 972.1864 972.1864 972.1864 972.1864
2024-09-10 972.1864 0.0000 COV 972.1864 972.1864 972.1864 972.1864
2024-09-09 972.1864 0.0000 COV 972.1864 972.1864 972.1864 972.1864
2024-09-08 972.1864 0.0000 COV 972.1864 972.1864 972.1864 972.1864
2024-09-07 977.0594 0.0002 COV 977.0594 972.1864 981.9325 972.1864
2024-09-06 986.8545 0.0002 COV 986.8545 981.9325 991.7764 981.9325
2024-09-05 1,001.7688 0.0005 COV 1,001.7688 991.7764 1,011.7612 991.7764
2024-09-04 1,022.1075 0.0009 COV 1,022.1075 1,001.7190 1,042.4960 1,001.7190
2024-09-03 1,042.5478 0.0004 COV 1,042.5478 1,032.1487 1,052.9470 1,032.1487
2024-09-02 1,058.2249 0.0003 COV 1,058.2249 1,052.9470 1,063.5028 1,052.9470
2024-09-01 1,063.5028 0.0000 COV 1,063.5028 1,063.5028 1,063.5028 1,063.5028
2024-08-31 1,063.5028 0.0000 COV 1,063.5028 1,063.5028 1,063.5028 1,063.5028
2024-08-30 1,013.4243 0.0025 COV 1,013.4243 952.8427 1,074.0059 1,074.0059
2024-08-29 1,002.8172 0.0020 COV 1,002.8172 952.8427 1,052.7917 1,052.7917
2024-08-28 952.8427 0.0002 COV 952.8427 952.8427 952.8427 952.8427
2024-08-27 991.6301 0.0000 COV 991.6301 991.6301 991.6301 991.6301
2024-08-26 991.6301 0.0000 COV 991.6301 991.6301 991.6301 991.6301
2024-08-25 991.6301 0.0000 COV 991.6301 991.6301 991.6301 991.6301
2024-08-24 991.6301 0.0000 COV 991.6301 991.6301 991.6301 991.6301
2024-08-23 991.6301 0.0000 COV 991.6301 991.6301 991.6301 991.6301
2024-08-22 991.6301 0.0000 COV 991.6301 991.6301 991.6301 991.6301
2024-08-21 991.6301 0.0000 COV 991.6301 991.6301 991.6301 991.6301
2024-08-20 991.6301 0.0000 COV 991.6301 991.6301 991.6301 991.6301
2024-08-19 1,062.7172 0.0105 COV 1,062.7172 924.8875 1,200.5469 991.6301
2024-08-18 1,062.7172 0.0105 COV 1,062.7172 924.8875 1,200.5469 991.6301
2024-08-17 952.8427 0.0000 COV 952.8427 952.8427 952.8427 952.8427
2024-08-16 952.8427 0.0000 COV 952.8427 952.8427 952.8427 952.8427
2024-08-15 934.0217 0.0000 COV 934.0217 934.0217 934.0217 934.0217
2024-08-14 929.3864 0.0002 COV 929.3864 924.7510 934.0217 934.0217
2024-08-13 924.7510 0.0000 COV 924.7510 924.7510 924.7510 924.7510
2024-08-12 924.7510 0.0000 COV 924.7510 924.7510 924.7510 924.7510
2024-08-11 924.7510 0.0000 COV 924.7510 924.7510 924.7510 924.7510
2024-08-10 924.7510 0.0000 COV 924.7510 924.7510 924.7510 924.7510
2024-08-09 924.7510 0.0001 COV 924.7510 924.7510 924.7510 924.7510
2024-08-08 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-08-07 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724