Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-09 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-08 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-07 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-06 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-05 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-04 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-03 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-02 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-04-01 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-03-31 |
2,294.9689 |
0.0000 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-03-30 |
2,294.9689 |
0.0020 COV |
2,294.9689 |
2,294.9689 |
2,294.9689 |
2,294.9689 |
| 2022-03-29 |
2,294.9579 |
2.9771 COV |
2,294.9579 |
2,294.9469 |
2,294.9689 |
2,294.9689 |
| 2022-03-28 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-27 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-26 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-25 |
2,294.9469 |
0.0166 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-24 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-23 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-22 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-21 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-20 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-19 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-18 |
2,292.4735 |
0.2049 COV |
2,292.4735 |
2,290.0000 |
2,294.9469 |
2,294.9469 |
| 2022-03-17 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-16 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-15 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-14 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-13 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-12 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-11 |
2,294.9469 |
0.0140 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-10 |
2,294.9469 |
1.5688 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-09 |
2,294.9469 |
1.5604 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-08 |
2,294.9469 |
0.1226 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-07 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-06 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-05 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-04 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-03 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-02 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-03-01 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-02-28 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-02-27 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-02-26 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-02-25 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-02-24 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-02-23 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-02-22 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-02-21 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2022-02-20 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |