Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
Date Price Volume Open Low High Close
2021-12-31 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-30 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-29 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-28 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-27 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-26 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-25 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-24 2,294.9469 0.0145 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-23 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-22 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-21 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-20 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-19 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-18 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-17 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-16 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-15 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-14 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-13 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-12 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-11 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-10 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-09 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-08 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-07 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-06 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-05 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-04 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-03 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-02 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-12-01 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-30 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-29 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-28 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-27 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-26 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-25 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-24 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-23 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-22 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-21 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-20 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-19 2,294.9469 0.0137 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-18 1,979.2282 0.0000 COV 1,979.2282 1,979.2282 1,979.2282 1,979.2282
2021-11-17 1,979.2282 0.0000 COV 1,979.2282 1,979.2282 1,979.2282 1,979.2282
2021-11-16 1,979.2282 0.0000 COV 1,979.2282 1,979.2282 1,979.2282 1,979.2282
2021-11-15 1,979.2282 0.0000 COV 1,979.2282 1,979.2282 1,979.2282 1,979.2282
2021-11-14 1,979.2282 0.0000 COV 1,979.2282 1,979.2282 1,979.2282 1,979.2282
2021-11-13 1,979.2282 0.0000 COV 1,979.2282 1,979.2282 1,979.2282 1,979.2282
2021-11-12 1,979.2282 0.0000 COV 1,979.2282 1,979.2282 1,979.2282 1,979.2282