Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 1,979.2282 0.0000 COV 1,979.2282 1,979.2282 1,979.2282 1,979.2282
2021-11-10 1,979.2282 0.0026 COV 1,979.2282 1,979.2282 1,979.2282 1,979.2282
2021-11-09 1,070.5464 0.0000 COV 1,070.5464 1,070.5464 1,070.5464 1,070.5464
2021-11-08 1,070.5464 0.0000 COV 1,070.5464 1,070.5464 1,070.5464 1,070.5464
2021-11-07 1,070.5464 0.0000 COV 1,070.5464 1,070.5464 1,070.5464 1,070.5464
2021-11-06 1,070.5464 0.0026 COV 1,070.5464 1,070.5464 1,070.5464 1,070.5464
2021-11-05 1,070.5464 0.0026 COV 1,070.5464 1,070.5464 1,070.5464 1,070.5464
2021-11-04 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-03 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-02 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-11-01 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-10-31 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-10-30 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-10-29 2,294.9469 0.0000 COV 2,294.9469 2,294.9469 2,294.9469 2,294.9469
2021-10-28 1,682.7467 0.0007 COV 1,682.7467 1,070.5464 2,294.9469 2,294.9469
2021-10-27 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-26 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-25 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-24 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-23 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-22 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-21 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-20 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-19 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-18 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-17 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-16 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-15 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-14 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-13 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-12 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-11 1,070.1061 0.2566 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-10-10 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-10-09 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-10-08 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-10-07 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-10-06 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-10-05 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-10-04 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-10-03 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-10-02 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-10-01 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-30 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-29 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-28 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-27 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-26 1,359.0347 0.0344 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-25 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-24 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-23 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
12...2122232425...4243