Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-21 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-20 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-19 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-18 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-17 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-16 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-15 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-14 1,070.1061 0.1156 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-09-13 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-12 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-11 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-10 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-09 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-08 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-07 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-06 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-05 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-04 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-03 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-02 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-09-01 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-31 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-30 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-29 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-28 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-27 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-26 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-25 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-24 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-23 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-22 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-21 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-20 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-19 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-18 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-17 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-16 1,359.0347 0.0000 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-15 1,359.0347 0.0080 COV 1,359.0347 1,359.0347 1,359.0347 1,359.0347
2021-08-14 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-08-13 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-08-12 1,070.1061 0.0080 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-08-11 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-08-10 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-08-09 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-08-08 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-08-07 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-08-06 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-08-05 1,123.6061 0.0587 COV 1,123.6061 1,070.1061 1,177.1062 1,070.1061
2021-08-04 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
12...2223242526...4243