Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
2021-08-02 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
2021-08-01 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
2021-07-31 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
2021-07-30 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
2021-07-29 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
2021-07-28 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
2021-07-27 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
2021-07-26 2,200.1061 0.0000 COV 2,200.1061 2,200.1061 2,200.1061 2,200.1061
2021-07-25 1,635.1061 0.0104 COV 1,635.1061 1,070.1061 2,200.1061 2,200.1061
2021-07-24 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-23 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-22 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-21 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-20 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-19 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-18 1,070.1061 0.1358 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-17 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-16 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-15 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-14 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-13 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-12 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-11 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-10 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-09 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-08 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-07 1,070.1061 0.0207 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-06 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-05 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-04 1,070.1061 1.5942 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-03 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-02 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-07-01 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-30 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-29 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-28 1,070.1061 0.0221 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-27 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-26 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-25 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-24 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-23 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-22 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-21 1,070.1061 0.0358 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-20 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-19 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-18 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-17 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-16 1,070.1061 0.0000 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
2021-06-15 1,070.1061 0.0113 COV 1,070.1061 1,070.1061 1,070.1061 1,070.1061
12...2324252627...4243