Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 1,111.7230 0.0000 COV 1,111.7230 1,111.7230 1,111.7230 1,111.7230
2021-04-24 1,111.7230 0.0000 COV 1,111.7230 1,111.7230 1,111.7230 1,111.7230
2021-04-23 1,111.7230 0.0000 COV 1,111.7230 1,111.7230 1,111.7230 1,111.7230
2021-04-22 1,305.9115 0.0711 COV 1,305.9115 1,111.7230 1,500.1000 1,111.7230
2021-04-21 2,294.9449 0.0000 COV 2,294.9449 2,294.9449 2,294.9449 2,294.9449
2021-04-20 2,294.9449 0.0145 COV 2,294.9449 2,294.9449 2,294.9449 2,294.9449
2021-04-19 2,294.9449 0.0000 COV 2,294.9449 2,294.9449 2,294.9449 2,294.9449
2021-04-18 2,294.9449 0.0000 COV 2,294.9449 2,294.9449 2,294.9449 2,294.9449
2021-04-17 2,294.9449 0.0004 COV 2,294.9449 2,294.9449 2,294.9449 2,294.9449
2021-04-16 2,154.8449 0.5067 COV 2,154.8449 2,014.7449 2,294.9449 2,294.9449
2021-04-15 1,507.4220 1.0548 COV 1,507.4220 1,000.0990 2,014.7449 2,014.7449
2021-04-14 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-13 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-12 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-11 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-10 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-09 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-08 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-07 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-06 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-05 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-04 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-03 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-02 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-04-01 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-31 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-30 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-29 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-28 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-27 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-26 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-25 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-24 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-23 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-22 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-21 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-20 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-19 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-18 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-17 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-16 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-15 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-14 1,868.7480 0.0000 COV 1,868.7480 1,868.7480 1,868.7480 1,868.7480
2021-03-13 1,424.5814 0.3050 COV 1,424.5814 980.4148 1,868.7480 1,868.7480
2021-03-12 916.2755 0.0000 COV 916.2755 916.2755 916.2755 916.2755
2021-03-11 916.2755 0.0368 COV 916.2755 916.2755 916.2755 916.2755
2021-03-10 916.2755 0.0000 COV 916.2755 916.2755 916.2755 916.2755
2021-03-09 916.2755 0.0000 COV 916.2755 916.2755 916.2755 916.2755
2021-03-08 856.3322 0.0000 COV 856.3322 856.3322 856.3322 856.3322
2021-03-07 856.3322 0.0000 COV 856.3322 856.3322 856.3322 856.3322
12...2526272829...4243