Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 562.7252 0.0000 COV 562.7252 562.7252 562.7252 562.7252
2021-01-14 562.7252 0.0000 COV 562.7252 562.7252 562.7252 562.7252
2021-01-13 562.7252 0.0000 COV 562.7252 562.7252 562.7252 562.7252
2021-01-12 562.7252 0.0148 COV 562.7252 562.7252 562.7252 562.7252
2021-01-11 602.1160 0.0000 COV 602.1160 602.1160 602.1160 602.1160
2021-01-10 602.1160 0.0000 COV 602.1160 602.1160 602.1160 602.1160
2021-01-09 602.1160 0.0000 COV 602.1160 602.1160 602.1160 602.1160
2021-01-08 602.1160 0.0000 COV 602.1160 602.1160 602.1160 602.1160
2021-01-07 602.1160 0.0000 COV 602.1160 602.1160 602.1160 602.1160
2021-01-06 602.1160 0.0011 COV 602.1160 602.1160 602.1160 602.1160
2021-01-05 1,517.5796 0.0000 COV 1,517.5796 1,517.5796 1,517.5796 1,517.5796
2021-01-04 1,517.5796 0.0000 COV 1,517.5796 1,517.5796 1,517.5796 1,517.5796
2021-01-03 1,517.5796 0.0050 COV 1,517.5796 1,517.5796 1,517.5796 1,517.5796
2021-01-02 1,103.3481 0.0000 COV 1,103.3481 1,103.3481 1,103.3481 1,103.3481
2021-01-01 1,103.3481 0.0000 COV 1,103.3481 1,103.3481 1,103.3481 1,103.3481
2020-12-31 1,103.3481 0.0000 COV 1,103.3481 1,103.3481 1,103.3481 1,103.3481
2020-12-30 1,103.3481 0.0000 COV 1,103.3481 1,103.3481 1,103.3481 1,103.3481
2020-12-29 1,082.0508 0.0288 COV 1,082.0508 1,060.7536 1,103.3481 1,103.3481
2020-12-28 869.0775 0.0296 COV 869.0775 677.4016 1,060.7534 1,060.7534
2020-12-27 1,623.8001 0.0000 COV 1,623.8001 1,623.8001 1,623.8001 1,623.8001
2020-12-26 1,623.8001 0.0000 COV 1,623.8001 1,623.8001 1,623.8001 1,623.8001
2020-12-25 1,623.8001 0.0000 COV 1,623.8001 1,623.8001 1,623.8001 1,623.8001
2020-12-24 1,623.8001 0.0000 COV 1,623.8001 1,623.8001 1,623.8001 1,623.8001
2020-12-23 1,623.8001 0.0000 COV 1,623.8001 1,623.8001 1,623.8001 1,623.8001
2020-12-22 1,623.8001 0.0000 COV 1,623.8001 1,623.8001 1,623.8001 1,623.8001
2020-12-21 1,623.8001 0.0402 COV 1,623.8001 1,623.8001 1,623.8001 1,623.8001
2020-12-20 1,628.9989 0.0000 COV 1,628.9989 1,628.9989 1,628.9989 1,628.9989
2020-12-19 1,628.9989 0.0000 COV 1,628.9989 1,628.9989 1,628.9989 1,628.9989
2020-12-18 1,628.9989 0.0000 COV 1,628.9989 1,628.9989 1,628.9989 1,628.9989
2020-12-17 1,628.9989 0.0000 COV 1,628.9989 1,628.9989 1,628.9989 1,628.9989
2020-12-16 1,748.8734 0.0907 COV 1,748.8734 1,628.9989 1,868.7480 1,628.9989
2020-12-15 1,497.3675 0.3527 COV 1,497.3675 980.0000 2,014.7349 2,014.7349
2020-12-14 900.3184 0.0000 COV 900.3184 900.3184 900.3184 900.3184
2020-12-13 896.6645 0.4193 COV 896.6645 891.0921 902.2368 900.3184
2020-12-12 1,402.6944 0.1401 COV 1,402.6944 510.4440 2,294.9449 2,294.9449
2020-12-11 545.7232 0.0000 COV 545.7232 545.7232 545.7232 545.7232
2020-12-10 1,402.4725 0.8755 COV 1,402.4725 510.0000 2,294.9449 545.7232
2020-12-09 1,861.5000 9.0285 COV 1,861.5000 735.0000 2,988.0000 2,294.9449
2020-12-08 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-12-07 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-12-06 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-12-05 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-12-04 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-12-03 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-12-02 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-12-01 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-11-30 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-11-29 320.0001 0.0016 COV 320.0001 320.0001 320.0001 320.0001
2020-11-28 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-27 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
12...2728293031...4243