Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
Date Price Volume Open Low High Close
2024-08-14 929.3864 0.0002 COV 929.3864 924.7510 934.0217 934.0217
2024-08-13 924.7510 0.0000 COV 924.7510 924.7510 924.7510 924.7510
2024-08-12 924.7510 0.0000 COV 924.7510 924.7510 924.7510 924.7510
2024-08-11 924.7510 0.0000 COV 924.7510 924.7510 924.7510 924.7510
2024-08-10 924.7510 0.0000 COV 924.7510 924.7510 924.7510 924.7510
2024-08-09 924.7510 0.0001 COV 924.7510 924.7510 924.7510 924.7510
2024-08-08 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-08-07 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-08-06 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-08-05 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-08-04 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-08-03 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-08-02 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-08-01 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-31 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-30 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-29 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-28 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-27 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-26 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-25 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-24 915.5724 0.0001 COV 915.5724 915.5724 915.5724 915.5724
2024-07-23 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-22 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-21 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-20 915.5724 0.0000 COV 915.5724 915.5724 915.5724 915.5724
2024-07-19 911.0287 0.0002 COV 911.0287 906.4849 915.5724 915.5724
2024-07-18 906.4849 0.0000 COV 906.4849 906.4849 906.4849 906.4849
2024-07-17 906.4849 0.0000 COV 906.4849 906.4849 906.4849 906.4849
2024-07-16 906.4849 0.0000 COV 906.4849 906.4849 906.4849 906.4849
2024-07-15 906.4849 0.0000 COV 906.4849 906.4849 906.4849 906.4849
2024-07-14 906.4849 0.0000 COV 906.4849 906.4849 906.4849 906.4849
2024-07-13 906.4849 0.0000 COV 906.4849 906.4849 906.4849 906.4849
2024-07-12 906.4849 0.0000 COV 906.4849 906.4849 906.4849 906.4849
2024-07-11 901.9863 0.0003 COV 901.9863 897.4876 906.4849 906.4849
2024-07-10 897.4876 0.0000 COV 897.4876 897.4876 897.4876 897.4876
2024-07-09 897.4876 0.0001 COV 897.4876 897.4876 897.4876 897.4876
2024-07-08 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2024-07-07 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2024-07-06 875.5231 0.0002 COV 875.5231 871.1565 879.8898 871.1565
2024-07-05 930.4485 0.0019 COV 930.4485 888.7107 972.1864 888.7107
2024-07-04 1,001.5712 0.0000 COV 1,001.5712 1,001.5712 1,001.5712 1,001.5712
2024-07-03 1,001.5712 0.0000 COV 1,001.5712 1,001.5712 1,001.5712 1,001.5712
2024-07-02 1,001.5712 0.0000 COV 1,001.5712 1,001.5712 1,001.5712 1,001.5712
2024-07-01 1,001.5712 0.0000 COV 1,001.5712 1,001.5712 1,001.5712 1,001.5712
2024-06-30 981.9831 0.0008 COV 981.9831 962.3949 1,001.5712 1,001.5712
2024-06-29 962.3949 0.0002 COV 962.3949 962.3949 962.3949 962.3949
2024-06-28 934.1595 0.0000 COV 934.1595 934.1595 934.1595 934.1595
2024-06-27 934.1595 0.0000 COV 934.1595 934.1595 934.1595 934.1595
2024-06-26 934.1595 0.0000 COV 934.1595 934.1595 934.1595 934.1595