Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1,200.5469 |
0.0000 COV |
1,200.5469 |
1,200.5469 |
1,200.5469 |
1,200.5469 |
| 2024-09-17 |
1,200.5469 |
0.0000 COV |
1,200.5469 |
1,200.5469 |
1,200.5469 |
1,200.5469 |
| 2024-09-16 |
1,200.5469 |
0.0000 COV |
1,200.5469 |
1,200.5469 |
1,200.5469 |
1,200.5469 |
| 2024-09-15 |
1,106.0794 |
0.0064 COV |
1,106.0794 |
1,011.6119 |
1,200.5469 |
1,200.5469 |
| 2024-09-14 |
1,106.0794 |
0.0064 COV |
1,106.0794 |
1,011.6119 |
1,200.5469 |
1,200.5469 |
| 2024-09-13 |
972.1864 |
0.0000 COV |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-12 |
972.1864 |
0.0000 COV |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-11 |
972.1864 |
0.0000 COV |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-10 |
972.1864 |
0.0000 COV |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-09 |
972.1864 |
0.0000 COV |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-08 |
972.1864 |
0.0000 COV |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-07 |
977.0594 |
0.0002 COV |
977.0594 |
972.1864 |
981.9325 |
972.1864 |
| 2024-09-06 |
986.8545 |
0.0002 COV |
986.8545 |
981.9325 |
991.7764 |
981.9325 |
| 2024-09-05 |
1,001.7688 |
0.0005 COV |
1,001.7688 |
991.7764 |
1,011.7612 |
991.7764 |
| 2024-09-04 |
1,022.1075 |
0.0009 COV |
1,022.1075 |
1,001.7190 |
1,042.4960 |
1,001.7190 |
| 2024-09-03 |
1,042.5478 |
0.0004 COV |
1,042.5478 |
1,032.1487 |
1,052.9470 |
1,032.1487 |
| 2024-09-02 |
1,058.2249 |
0.0003 COV |
1,058.2249 |
1,052.9470 |
1,063.5028 |
1,052.9470 |
| 2024-09-01 |
1,063.5028 |
0.0000 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-08-31 |
1,063.5028 |
0.0000 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-08-30 |
1,013.4243 |
0.0025 COV |
1,013.4243 |
952.8427 |
1,074.0059 |
1,074.0059 |
| 2024-08-29 |
1,002.8172 |
0.0020 COV |
1,002.8172 |
952.8427 |
1,052.7917 |
1,052.7917 |
| 2024-08-28 |
952.8427 |
0.0002 COV |
952.8427 |
952.8427 |
952.8427 |
952.8427 |
| 2024-08-27 |
991.6301 |
0.0000 COV |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-26 |
991.6301 |
0.0000 COV |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-25 |
991.6301 |
0.0000 COV |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-24 |
991.6301 |
0.0000 COV |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-23 |
991.6301 |
0.0000 COV |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-22 |
991.6301 |
0.0000 COV |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-21 |
991.6301 |
0.0000 COV |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-20 |
991.6301 |
0.0000 COV |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-19 |
1,062.7172 |
0.0105 COV |
1,062.7172 |
924.8875 |
1,200.5469 |
991.6301 |
| 2024-08-18 |
1,062.7172 |
0.0105 COV |
1,062.7172 |
924.8875 |
1,200.5469 |
991.6301 |
| 2024-08-17 |
952.8427 |
0.0000 COV |
952.8427 |
952.8427 |
952.8427 |
952.8427 |
| 2024-08-16 |
952.8427 |
0.0000 COV |
952.8427 |
952.8427 |
952.8427 |
952.8427 |
| 2024-08-15 |
934.0217 |
0.0000 COV |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2024-08-14 |
929.3864 |
0.0002 COV |
929.3864 |
924.7510 |
934.0217 |
934.0217 |
| 2024-08-13 |
924.7510 |
0.0000 COV |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-08-12 |
924.7510 |
0.0000 COV |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-08-11 |
924.7510 |
0.0000 COV |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-08-10 |
924.7510 |
0.0000 COV |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-08-09 |
924.7510 |
0.0001 COV |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-08-08 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-08-07 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-08-06 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-08-05 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-08-04 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-08-03 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-08-02 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-08-01 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-31 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |