Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-28 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-27 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-26 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-25 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-24 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-23 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-22 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-21 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-20 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-19 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-18 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-17 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-16 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-15 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-14 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-13 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-12 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-11 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-10 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-09 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-08 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-07 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-06 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-05 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-04 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-03 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-02 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-01 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-31 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-30 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-29 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-28 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-27 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-26 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-25 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-24 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-23 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-22 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-21 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-20 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-19 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-18 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-05-17 287.2460 0.0956 COV 287.2460 287.2460 287.2460 287.2460
2020-05-16 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-05-15 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-05-14 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-05-13 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-05-12 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-05-11 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
12...3132333435...4243