Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 269.8054 0.2193 COV 269.8054 269.8054 269.8054 269.8054
2020-03-19 255.1009 0.3390 COV 255.1009 255.1009 255.1009 255.1009
2020-03-18 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-03-17 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-03-16 250.0000 0.3556 COV 250.0000 250.0000 250.0000 250.0000
2020-03-15 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-03-14 250.5000 0.0377 COV 250.5000 250.0000 251.0000 250.0000
2020-03-13 251.0000 0.1822 COV 251.0000 251.0000 251.0000 251.0000
2020-03-12 367.3306 0.0000 COV 367.3306 367.3306 367.3306 367.3306
2020-03-11 386.1178 0.0000 COV 386.1178 386.1178 386.1178 386.1178
2020-03-10 386.1178 0.0000 COV 386.1178 386.1178 386.1178 386.1178
2020-03-09 386.1178 0.0000 COV 386.1178 386.1178 386.1178 386.1178
2020-03-08 386.1178 0.0000 COV 386.1178 386.1178 386.1178 386.1178
2020-03-06 378.4760 0.0502 COV 378.4760 378.4729 378.4791 378.4729
2020-03-05 378.4760 0.0502 COV 378.4760 378.4729 378.4791 378.4729
2020-03-04 362.9922 0.0523 COV 362.9922 362.6180 363.3664 363.3664
2020-03-03 251.0001 0.0000 COV 251.0001 251.0001 251.0001 251.0001
2020-03-02 303.7831 0.0009 COV 303.7831 251.0001 356.5661 251.0001
2020-03-01 459.7224 0.0479 COV 459.7224 357.6782 561.7666 357.6782
2020-02-29 364.6241 0.0521 COV 364.6241 364.3946 364.8536 364.8417
2020-02-28 369.3517 0.0514 COV 369.3517 369.3517 369.3517 369.3517
2020-02-27 369.3763 0.0514 COV 369.3763 369.3719 369.3807 369.3807
2020-02-26 251.0000 0.0140 COV 251.0000 251.0000 251.0000 251.0000
2020-02-25 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-24 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-23 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-22 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-21 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-20 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-19 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-18 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-17 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-16 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-15 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-14 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-13 466.4071 0.0000 COV 466.4071 466.4071 466.4071 466.4071
2020-02-12 466.4071 0.0139 COV 466.4071 466.4071 466.4071 466.4071
2020-02-11 330.0000 0.0000 COV 330.0000 330.0000 330.0000 330.0000
2020-02-10 330.0000 0.0000 COV 330.0000 330.0000 330.0000 330.0000
2020-02-09 330.0000 0.1038 COV 330.0000 330.0000 330.0000 330.0000
2020-02-08 330.0000 0.0144 COV 330.0000 330.0000 330.0000 330.0000
2020-02-07 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-02-06 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-02-05 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-02-04 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-02-03 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-02-02 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-02-01 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-01-31 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-01-30 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
12...3334353637...4243