Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-23 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-01-22 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-01-21 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-01-20 319.2416 0.0000 COV 319.2416 319.2416 319.2416 319.2416
2020-01-19 319.2416 0.0010 COV 319.2416 319.2416 319.2416 319.2416
2020-01-18 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-17 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-15 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-14 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-13 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-12 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-11 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-10 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-09 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-08 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-07 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-06 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-05 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-04 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-03 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-02 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2020-01-01 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-31 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-30 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-29 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-28 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-27 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-26 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-25 250.0000 0.0111 COV 250.0000 250.0000 250.0000 250.0000
2019-12-24 291.1583 0.0000 COV 291.1583 291.1583 291.1583 291.1583
2019-12-23 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-22 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-21 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-20 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-19 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-18 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-17 250.0000 0.0000 COV 250.0000 250.0000 250.0000 250.0000
2019-12-16 297.0400 0.0065 COV 297.0400 250.0000 344.0800 250.0000
2019-12-15 346.2744 0.0000 COV 346.2744 346.2744 346.2744 346.2744
2019-12-14 346.2744 0.0000 COV 346.2744 346.2744 346.2744 346.2744
2019-12-13 346.2744 0.0000 COV 346.2744 346.2744 346.2744 346.2744
2019-12-12 346.2744 0.0000 COV 346.2744 346.2744 346.2744 346.2744
2019-12-11 346.2744 0.0000 COV 346.2744 346.2744 346.2744 346.2744
2019-12-10 322.6585 0.0187 COV 322.6585 292.5437 352.7733 346.2744
2019-12-09 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-12-08 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-12-07 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-12-06 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-12-05 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-12-04 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
12...3536373839...4344