Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-03 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-12-02 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-12-01 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-30 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-29 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-28 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-27 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-26 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-25 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-24 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-23 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-22 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-21 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-20 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-19 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-18 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-17 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-16 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-15 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-14 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-13 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-12 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-11 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-10 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-09 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-08 521.1431 0.0000 COV 521.1431 521.1431 521.1431 521.1431
2019-11-07 521.1431 0.0023 COV 521.1431 521.1431 521.1431 521.1431
2019-11-06 497.6180 0.0000 COV 497.6180 497.6180 497.6180 497.6180
2019-11-05 497.6180 0.0000 COV 497.6180 497.6180 497.6180 497.6180
2019-11-04 497.6180 0.0000 COV 497.6180 497.6180 497.6180 497.6180
2019-11-03 497.6180 0.0000 COV 497.6180 497.6180 497.6180 497.6180
2019-11-02 497.6180 0.0000 COV 497.6180 497.6180 497.6180 497.6180
2019-11-01 497.6180 0.0000 COV 497.6180 497.6180 497.6180 497.6180
2019-10-31 497.6180 0.0000 COV 497.6180 497.6180 497.6180 497.6180
2019-10-30 497.6180 0.0000 COV 497.6180 497.6180 497.6180 497.6180
2019-10-29 497.6180 0.0019 COV 497.6180 497.6180 497.6180 497.6180
2019-10-28 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-27 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-26 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-25 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-24 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-23 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-22 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-21 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-20 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-19 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-18 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-17 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-16 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-15 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
12...3637383940...4344