Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-30 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-29 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-28 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-27 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-26 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-25 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-24 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-23 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-22 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-21 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-20 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-19 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-18 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-17 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-16 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-15 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-14 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-13 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-12 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-11 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-10 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-09 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-08 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-07 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-06 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-05 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-04 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-08-03 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-08-02 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-08-01 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-31 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-30 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-29 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-28 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-27 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-26 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-25 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-24 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-23 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-22 409.0000 0.0072 COV 409.0000 409.0000 409.0000 409.0000
2019-07-21 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-20 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-19 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-18 414.5000 0.0813 COV 414.5000 409.0000 420.0000 409.0000
2019-07-17 420.0000 0.0129 COV 420.0000 420.0000 420.0000 420.0000
2019-07-16 450.0000 0.1927 COV 450.0000 450.0000 450.0000 450.0000
2019-07-15 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-14 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-13 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
12...37383940414243