Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-13 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-12 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-11 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-10 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-09 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-08 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-07 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-06 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-05 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-04 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-03 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-02 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-10-01 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-09-30 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-09-29 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-09-28 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-09-27 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-09-26 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-09-25 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-09-24 409.0000 0.1621 COV 409.0000 409.0000 409.0000 409.0000
2019-09-23 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-09-22 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-09-21 409.0000 0.0050 COV 409.0000 409.0000 409.0000 409.0000
2019-09-20 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-19 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-18 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-17 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-16 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-15 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-14 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-13 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-12 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-11 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-10 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-09 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-08 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-07 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-06 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-05 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-04 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-03 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-02 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-09-01 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-31 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-30 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-29 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-28 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-27 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-26 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-25 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
12...3738394041...4344