Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-17 |
934.1595 |
0.0002 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-16 |
967.9392 |
0.0016 COV |
967.9392 |
934.1595 |
1,001.7190 |
934.1595 |
| 2024-06-15 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-14 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-13 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-12 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-11 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-10 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-09 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-08 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-07 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-06 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-05 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-04 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-03 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-02 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-01 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-05-31 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-05-30 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-05-29 |
836.9579 |
0.0000 COV |
836.9579 |
836.9579 |
836.9579 |
836.9579 |
| 2024-05-28 |
836.9579 |
0.0000 COV |
836.9579 |
836.9579 |
836.9579 |
836.9579 |
| 2024-05-27 |
738.1522 |
0.0099 COV |
738.1522 |
639.3465 |
836.9579 |
836.9579 |
| 2024-05-26 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-25 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-24 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-23 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-22 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-21 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-20 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-19 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-18 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-17 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-16 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-15 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-14 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-13 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-12 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-11 |
633.0006 |
0.0000 COV |
633.0006 |
633.0006 |
633.0006 |
633.0006 |
| 2024-05-10 |
629.8592 |
0.0008 COV |
629.8592 |
626.7178 |
633.0006 |
633.0006 |
| 2024-05-09 |
982.7990 |
0.1610 COV |
982.7990 |
614.4292 |
1,351.1688 |
614.4292 |
| 2024-05-08 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-05-07 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-05-06 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-05-05 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-05-04 |
1,364.7142 |
0.0001 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-05-03 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-05-02 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-05-01 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-04-30 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |