Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-29 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-28 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-27 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-26 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-25 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-24 |
915.5724 |
0.0001 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-23 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-22 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-21 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-20 |
915.5724 |
0.0000 COV |
915.5724 |
915.5724 |
915.5724 |
915.5724 |
| 2024-07-19 |
911.0287 |
0.0002 COV |
911.0287 |
906.4849 |
915.5724 |
915.5724 |
| 2024-07-18 |
906.4849 |
0.0000 COV |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-07-17 |
906.4849 |
0.0000 COV |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-07-16 |
906.4849 |
0.0000 COV |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-07-15 |
906.4849 |
0.0000 COV |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-07-14 |
906.4849 |
0.0000 COV |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-07-13 |
906.4849 |
0.0000 COV |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-07-12 |
906.4849 |
0.0000 COV |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-07-11 |
901.9863 |
0.0003 COV |
901.9863 |
897.4876 |
906.4849 |
906.4849 |
| 2024-07-10 |
897.4876 |
0.0000 COV |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-07-09 |
897.4876 |
0.0001 COV |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-07-08 |
871.1565 |
0.0000 COV |
871.1565 |
871.1565 |
871.1565 |
871.1565 |
| 2024-07-07 |
871.1565 |
0.0000 COV |
871.1565 |
871.1565 |
871.1565 |
871.1565 |
| 2024-07-06 |
875.5231 |
0.0002 COV |
875.5231 |
871.1565 |
879.8898 |
871.1565 |
| 2024-07-05 |
930.4485 |
0.0019 COV |
930.4485 |
888.7107 |
972.1864 |
888.7107 |
| 2024-07-04 |
1,001.5712 |
0.0000 COV |
1,001.5712 |
1,001.5712 |
1,001.5712 |
1,001.5712 |
| 2024-07-03 |
1,001.5712 |
0.0000 COV |
1,001.5712 |
1,001.5712 |
1,001.5712 |
1,001.5712 |
| 2024-07-02 |
1,001.5712 |
0.0000 COV |
1,001.5712 |
1,001.5712 |
1,001.5712 |
1,001.5712 |
| 2024-07-01 |
1,001.5712 |
0.0000 COV |
1,001.5712 |
1,001.5712 |
1,001.5712 |
1,001.5712 |
| 2024-06-30 |
981.9831 |
0.0008 COV |
981.9831 |
962.3949 |
1,001.5712 |
1,001.5712 |
| 2024-06-29 |
962.3949 |
0.0002 COV |
962.3949 |
962.3949 |
962.3949 |
962.3949 |
| 2024-06-28 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-27 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-26 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-25 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-24 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-23 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-22 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-21 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-20 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-19 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-18 |
934.1595 |
0.0000 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-17 |
934.1595 |
0.0002 COV |
934.1595 |
934.1595 |
934.1595 |
934.1595 |
| 2024-06-16 |
967.9392 |
0.0016 COV |
967.9392 |
934.1595 |
1,001.7190 |
934.1595 |
| 2024-06-15 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-14 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-13 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-12 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-06-11 |
1,001.7190 |
0.0000 COV |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |