Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-24 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-23 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-22 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-21 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-20 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-19 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-18 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-17 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-16 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-15 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-14 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-13 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-12 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-11 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-10 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-09 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-08 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-07 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-06 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-05 564.4267 0.0000 COV 564.4267 564.4267 564.4267 564.4267
2019-08-04 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-08-03 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-08-02 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-08-01 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-31 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-30 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-29 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-28 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-27 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-26 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-25 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-24 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-23 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-22 409.0000 0.0072 COV 409.0000 409.0000 409.0000 409.0000
2019-07-21 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-20 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-19 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-18 414.5000 0.0813 COV 414.5000 409.0000 420.0000 409.0000
2019-07-17 420.0000 0.0129 COV 420.0000 420.0000 420.0000 420.0000
2019-07-16 450.0000 0.1927 COV 450.0000 450.0000 450.0000 450.0000
2019-07-15 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-14 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-13 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-12 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-11 522.9015 0.0057 COV 522.9015 450.0000 595.8030 450.0000
2019-07-10 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-09 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-08 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-07 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-06 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
12...38394041424344