Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-11 522.9015 0.0057 COV 522.9015 450.0000 595.8030 450.0000
2019-07-10 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-09 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-08 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-07 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-06 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-05 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-04 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-03 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-02 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-01 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-30 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-29 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-28 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-27 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-26 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-25 1,018.1984 0.0011 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-24 1,018.1984 0.0012 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-23 998.3651 0.0013 COV 998.3651 998.3651 998.3651 998.3651
2019-06-22 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-21 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-20 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-19 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-18 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-17 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-16 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-15 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-14 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-13 525.8584 0.0463 COV 525.8584 525.8584 525.8584 525.8584
2019-06-12 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
2019-06-11 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
2019-06-10 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
2019-06-09 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
2019-06-08 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
2019-06-07 782.1759 0.0020 COV 782.1759 782.1759 782.1759 782.1759
2019-06-06 858.9895 0.0000 COV 858.9895 858.9895 858.9895 858.9895
2019-06-05 858.9895 0.0000 COV 858.9895 858.9895 858.9895 858.9895
2019-06-04 858.9895 0.0008 COV 858.9895 858.9895 858.9895 858.9895
2019-06-03 950.2957 0.0036 COV 950.2957 950.2957 950.2957 950.2957
2019-06-02 984.6345 0.0000 COV 984.6345 984.6345 984.6345 984.6345
2019-06-01 984.6345 0.0000 COV 984.6345 984.6345 984.6345 984.6345
2019-05-31 984.6345 0.0000 COV 984.6345 984.6345 984.6345 984.6345
2019-05-30 892.3172 0.1819 COV 892.3172 799.9999 984.6345 984.6345
2019-05-29 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-28 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-27 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-26 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-24 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-23 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
12...383940414243