Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-21 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-20 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-19 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-18 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-17 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-16 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-15 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-14 603.6062 0.0026 COV 603.6062 409.0000 798.2125 409.0000
2019-05-13 603.6062 0.0026 COV 603.6062 409.0000 798.2125 409.0000
2019-05-12 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-11 604.5000 0.0420 COV 604.5000 409.0000 799.9999 409.0000
2019-05-10 604.5000 0.0021 COV 604.5000 409.0000 799.9999 799.9999
2019-05-09 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-08 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-07 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-06 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-05 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-04 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-03 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-02 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-01 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-04-30 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-04-29 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-04-28 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-04-27 720.7952 0.0101 COV 720.7952 718.9975 722.5930 718.9975
2019-04-26 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-04-25 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-04-24 409.0000 0.0171 COV 409.0000 409.0000 409.0000 409.0000
2019-04-23 701.4628 0.0000 COV 701.4628 701.4628 701.4628 701.4628
2019-04-22 701.4628 0.0000 COV 701.4628 701.4628 701.4628 701.4628
2019-04-21 701.4628 0.0000 COV 701.4628 701.4628 701.4628 701.4628
2019-04-20 701.4628 0.0129 COV 701.4628 701.4628 701.4628 701.4628
2019-04-19 799.9999 0.0000 COV 799.9999 799.9999 799.9999 799.9999
2019-04-18 799.9999 0.0000 COV 799.9999 799.9999 799.9999 799.9999
2019-04-17 799.9999 0.0000 COV 799.9999 799.9999 799.9999 799.9999
2019-04-16 799.9999 0.0000 COV 799.9999 799.9999 799.9999 799.9999
2019-04-15 799.9999 0.0000 COV 799.9999 799.9999 799.9999 799.9999
2019-04-14 799.9999 0.0000 COV 799.9999 799.9999 799.9999 799.9999
2019-04-13 799.9999 0.0000 COV 799.9999 799.9999 799.9999 799.9999
2019-04-12 799.9999 0.0000 COV 799.9999 799.9999 799.9999 799.9999
2019-04-11 623.1300 0.0428 COV 623.1300 623.1300 623.1300 623.1300
2019-04-10 699.0000 0.0000 COV 699.0000 699.0000 699.0000 699.0000
2019-04-09 699.0000 0.9307 COV 699.0000 699.0000 699.0000 699.0000
2019-04-08 699.0000 0.0000 COV 699.0000 699.0000 699.0000 699.0000
2019-04-07 699.0000 0.0000 COV 699.0000 699.0000 699.0000 699.0000
2019-04-06 699.0000 0.0000 COV 699.0000 699.0000 699.0000 699.0000
2019-04-05 699.0000 0.0000 COV 699.0000 699.0000 699.0000 699.0000
2019-04-04 699.0000 0.1925 COV 699.0000 699.0000 699.0000 699.0000
2019-04-03 699.0000 0.0000 COV 699.0000 699.0000 699.0000 699.0000
12...3940414243