Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-04-21 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-04-20 |
1,364.7142 |
0.0000 COV |
1,364.7142 |
1,364.7142 |
1,364.7142 |
1,364.7142 |
| 2024-04-19 |
1,392.4910 |
0.0007 COV |
1,392.4910 |
1,364.7142 |
1,420.2677 |
1,364.7142 |
| 2024-04-18 |
1,434.5059 |
0.0000 COV |
1,434.5059 |
1,434.5059 |
1,434.5059 |
1,434.5059 |
| 2024-04-17 |
1,434.5059 |
0.0000 COV |
1,434.5059 |
1,434.5059 |
1,434.5059 |
1,434.5059 |
| 2024-04-16 |
1,532.1403 |
0.0016 COV |
1,532.1403 |
1,463.4119 |
1,600.8687 |
1,463.4119 |
| 2024-04-15 |
1,677.8862 |
0.0025 COV |
1,677.8862 |
1,569.2475 |
1,786.5248 |
1,569.2475 |
| 2024-04-14 |
1,777.6588 |
0.0002 COV |
1,777.6588 |
1,768.7927 |
1,786.5248 |
1,768.7927 |
| 2024-04-13 |
1,822.5242 |
0.0001 COV |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-04-12 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-11 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-10 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-09 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-08 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-07 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-06 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-05 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-04 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-03 |
1,786.5248 |
0.0000 COV |
1,786.5248 |
1,786.5248 |
1,786.5248 |
1,786.5248 |
| 2024-04-02 |
1,822.8869 |
0.0005 COV |
1,822.8869 |
1,786.5248 |
1,859.2490 |
1,786.5248 |
| 2024-04-01 |
1,822.8869 |
0.0005 COV |
1,822.8869 |
1,786.5248 |
1,859.2490 |
1,786.5248 |
| 2024-03-31 |
1,900.0595 |
0.0000 COV |
1,900.0595 |
1,900.0595 |
1,900.0595 |
1,900.0595 |
| 2024-03-30 |
1,900.0595 |
0.0000 COV |
1,900.0595 |
1,900.0595 |
1,900.0595 |
1,900.0595 |
| 2024-03-29 |
1,900.0595 |
0.0000 COV |
1,900.0595 |
1,900.0595 |
1,900.0595 |
1,900.0595 |
| 2024-03-28 |
1,900.0595 |
0.0000 COV |
1,900.0595 |
1,900.0595 |
1,900.0595 |
1,900.0595 |
| 2024-03-27 |
1,900.0595 |
0.0000 COV |
1,900.0595 |
1,900.0595 |
1,900.0595 |
1,900.0595 |
| 2024-03-26 |
1,900.0595 |
0.0000 COV |
1,900.0595 |
1,900.0595 |
1,900.0595 |
1,900.0595 |
| 2024-03-25 |
1,900.0595 |
0.0000 COV |
1,900.0595 |
1,900.0595 |
1,900.0595 |
1,900.0595 |
| 2024-03-24 |
1,774.6576 |
0.0057 COV |
1,774.6576 |
1,649.2557 |
1,900.0595 |
1,900.0595 |
| 2024-03-23 |
1,600.8687 |
0.0000 COV |
1,600.8687 |
1,600.8687 |
1,600.8687 |
1,600.8687 |
| 2024-03-22 |
1,600.8687 |
0.0000 COV |
1,600.8687 |
1,600.8687 |
1,600.8687 |
1,600.8687 |
| 2024-03-21 |
1,822.8869 |
0.0006 COV |
1,822.8869 |
1,786.5248 |
1,859.2490 |
1,786.5248 |
| 2024-03-20 |
1,900.0595 |
0.0000 COV |
1,900.0595 |
1,900.0595 |
1,900.0595 |
1,900.0595 |
| 2024-03-19 |
1,900.0595 |
0.0000 COV |
1,900.0595 |
1,900.0595 |
1,900.0595 |
1,900.0595 |
| 2024-03-18 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-17 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-16 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-15 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-14 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-13 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-12 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-11 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-10 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-09 |
1,666.0353 |
0.0000 COV |
1,666.0353 |
1,666.0353 |
1,666.0353 |
1,666.0353 |
| 2024-03-08 |
1,682.8210 |
0.0002 COV |
1,682.8210 |
1,666.0353 |
1,699.6067 |
1,666.0353 |
| 2024-03-07 |
1,371.3041 |
0.0168 COV |
1,371.3041 |
991.6301 |
1,750.9782 |
1,699.6067 |
| 2024-03-06 |
1,067.7914 |
0.0039 COV |
1,067.7914 |
972.1864 |
1,163.3965 |
972.1864 |
| 2024-03-05 |
1,169.3246 |
0.2429 COV |
1,169.3246 |
1,151.8492 |
1,186.8000 |
1,186.8000 |
| 2024-03-04 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |