Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1,186.8395 |
0.0000 COV |
1,186.8395 |
1,186.8395 |
1,186.8395 |
1,186.8395 |
| 2024-01-19 |
1,152.2825 |
0.0070 COV |
1,152.2825 |
1,117.7255 |
1,186.8395 |
1,186.8395 |
| 2024-01-18 |
1,597.4845 |
4.1469 COV |
1,597.4845 |
1,000.0000 |
2,194.9689 |
1,095.8094 |
| 2024-01-17 |
1,427.3822 |
4.9429 COV |
1,427.3822 |
765.2063 |
2,089.5580 |
1,934.9335 |
| 2024-01-16 |
952.9833 |
0.0000 COV |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2024-01-15 |
952.9833 |
0.0000 COV |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2024-01-14 |
982.3722 |
0.0015 COV |
982.3722 |
952.9833 |
1,011.7612 |
952.9833 |
| 2024-01-13 |
1,021.9041 |
0.0000 COV |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-01-12 |
1,021.9041 |
0.0000 COV |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-01-11 |
1,021.9041 |
0.0000 COV |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-01-10 |
1,021.9041 |
0.0000 COV |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-01-09 |
1,021.9041 |
0.0000 COV |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-01-08 |
1,021.9041 |
0.0000 COV |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-01-07 |
1,021.9041 |
0.0000 COV |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-01-06 |
1,037.4256 |
0.0005 COV |
1,037.4256 |
1,021.9041 |
1,052.9470 |
1,021.9041 |
| 2024-01-05 |
1,063.5028 |
0.0000 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-01-04 |
1,063.5028 |
0.0000 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-01-03 |
1,063.5028 |
0.0001 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-01-02 |
1,063.5028 |
0.1170 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-01-01 |
1,063.5028 |
0.0000 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2023-12-31 |
1,063.5028 |
0.0001 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2023-12-30 |
1,063.5028 |
0.0000 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2023-12-29 |
1,068.8599 |
0.0050 COV |
1,068.8599 |
1,052.9470 |
1,084.7729 |
1,063.5028 |
| 2023-12-28 |
1,068.8599 |
0.0049 COV |
1,068.8599 |
1,052.9470 |
1,084.7729 |
1,084.7729 |
| 2023-12-27 |
1,084.7729 |
0.0000 COV |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2023-12-26 |
1,079.3894 |
0.0029 COV |
1,079.3894 |
1,074.0059 |
1,084.7729 |
1,084.7729 |
| 2023-12-25 |
1,068.6759 |
0.0024 COV |
1,068.6759 |
1,063.3459 |
1,074.0059 |
1,074.0059 |
| 2023-12-24 |
1,032.1487 |
0.0000 COV |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2023-12-23 |
1,032.1487 |
0.0000 COV |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2023-12-22 |
1,063.3459 |
0.0000 COV |
1,063.3459 |
1,063.3459 |
1,063.3459 |
1,063.3459 |
| 2023-12-21 |
989.7866 |
0.0083 COV |
989.7866 |
916.2273 |
1,063.3459 |
1,063.3459 |
| 2023-12-20 |
924.8875 |
0.0000 COV |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-12-19 |
924.8875 |
0.0000 COV |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-12-18 |
924.8875 |
0.0000 COV |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-12-17 |
924.8875 |
0.0000 COV |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-12-16 |
924.8875 |
0.0000 COV |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-12-15 |
924.8875 |
0.0000 COV |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-12-14 |
938.9354 |
0.0009 COV |
938.9354 |
924.8875 |
952.9833 |
924.8875 |
| 2023-12-13 |
962.5369 |
0.0002 COV |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-12-12 |
977.0594 |
0.0004 COV |
977.0594 |
972.1864 |
981.9325 |
972.1864 |
| 2023-12-11 |
981.9325 |
0.0051 COV |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-12-10 |
991.7764 |
0.0000 COV |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-09 |
991.7764 |
0.0000 COV |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-08 |
991.7764 |
0.0000 COV |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-07 |
946.8744 |
0.0203 COV |
946.8744 |
757.4995 |
1,136.2493 |
991.7764 |
| 2023-12-06 |
735.2754 |
0.0000 COV |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-12-05 |
735.2754 |
0.0000 COV |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-12-04 |
735.2754 |
0.0000 COV |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-12-03 |
816.3815 |
0.0082 COV |
816.3815 |
735.2754 |
897.4876 |
735.2754 |
| 2023-12-02 |
871.1565 |
0.0000 COV |
871.1565 |
871.1565 |
871.1565 |
871.1565 |