Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-14 982.3722 0.0015 COV 982.3722 952.9833 1,011.7612 952.9833
2024-01-13 1,021.9041 0.0000 COV 1,021.9041 1,021.9041 1,021.9041 1,021.9041
2024-01-12 1,021.9041 0.0000 COV 1,021.9041 1,021.9041 1,021.9041 1,021.9041
2024-01-11 1,021.9041 0.0000 COV 1,021.9041 1,021.9041 1,021.9041 1,021.9041
2024-01-10 1,021.9041 0.0000 COV 1,021.9041 1,021.9041 1,021.9041 1,021.9041
2024-01-09 1,021.9041 0.0000 COV 1,021.9041 1,021.9041 1,021.9041 1,021.9041
2024-01-08 1,021.9041 0.0000 COV 1,021.9041 1,021.9041 1,021.9041 1,021.9041
2024-01-07 1,021.9041 0.0000 COV 1,021.9041 1,021.9041 1,021.9041 1,021.9041
2024-01-06 1,037.4256 0.0005 COV 1,037.4256 1,021.9041 1,052.9470 1,021.9041
2024-01-05 1,063.5028 0.0000 COV 1,063.5028 1,063.5028 1,063.5028 1,063.5028
2024-01-04 1,063.5028 0.0000 COV 1,063.5028 1,063.5028 1,063.5028 1,063.5028
2024-01-03 1,063.5028 0.0001 COV 1,063.5028 1,063.5028 1,063.5028 1,063.5028
2024-01-02 1,063.5028 0.1170 COV 1,063.5028 1,063.5028 1,063.5028 1,063.5028
2024-01-01 1,063.5028 0.0000 COV 1,063.5028 1,063.5028 1,063.5028 1,063.5028
2023-12-31 1,063.5028 0.0001 COV 1,063.5028 1,063.5028 1,063.5028 1,063.5028
2023-12-30 1,063.5028 0.0000 COV 1,063.5028 1,063.5028 1,063.5028 1,063.5028
2023-12-29 1,068.8599 0.0050 COV 1,068.8599 1,052.9470 1,084.7729 1,063.5028
2023-12-28 1,068.8599 0.0049 COV 1,068.8599 1,052.9470 1,084.7729 1,084.7729
2023-12-27 1,084.7729 0.0000 COV 1,084.7729 1,084.7729 1,084.7729 1,084.7729
2023-12-26 1,079.3894 0.0029 COV 1,079.3894 1,074.0059 1,084.7729 1,084.7729
2023-12-25 1,068.6759 0.0024 COV 1,068.6759 1,063.3459 1,074.0059 1,074.0059
2023-12-24 1,032.1487 0.0000 COV 1,032.1487 1,032.1487 1,032.1487 1,032.1487
2023-12-23 1,032.1487 0.0000 COV 1,032.1487 1,032.1487 1,032.1487 1,032.1487
2023-12-22 1,063.3459 0.0000 COV 1,063.3459 1,063.3459 1,063.3459 1,063.3459
2023-12-21 989.7866 0.0083 COV 989.7866 916.2273 1,063.3459 1,063.3459
2023-12-20 924.8875 0.0000 COV 924.8875 924.8875 924.8875 924.8875
2023-12-19 924.8875 0.0000 COV 924.8875 924.8875 924.8875 924.8875
2023-12-18 924.8875 0.0000 COV 924.8875 924.8875 924.8875 924.8875
2023-12-17 924.8875 0.0000 COV 924.8875 924.8875 924.8875 924.8875
2023-12-16 924.8875 0.0000 COV 924.8875 924.8875 924.8875 924.8875
2023-12-15 924.8875 0.0000 COV 924.8875 924.8875 924.8875 924.8875
2023-12-14 938.9354 0.0009 COV 938.9354 924.8875 952.9833 924.8875
2023-12-13 962.5369 0.0002 COV 962.5369 962.5369 962.5369 962.5369
2023-12-12 977.0594 0.0004 COV 977.0594 972.1864 981.9325 972.1864
2023-12-11 981.9325 0.0051 COV 981.9325 981.9325 981.9325 981.9325
2023-12-10 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-12-09 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-12-08 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-12-07 946.8744 0.0203 COV 946.8744 757.4995 1,136.2493 991.7764
2023-12-06 735.2754 0.0000 COV 735.2754 735.2754 735.2754 735.2754
2023-12-05 735.2754 0.0000 COV 735.2754 735.2754 735.2754 735.2754
2023-12-04 735.2754 0.0000 COV 735.2754 735.2754 735.2754 735.2754
2023-12-03 816.3815 0.0082 COV 816.3815 735.2754 897.4876 735.2754
2023-12-02 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-12-01 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-30 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-29 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-28 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-27 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-26 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
12...678910...4344