Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-12 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-11 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-10 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-09 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-08 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-07 608.3156 0.0397 COV 608.3156 602.2927 614.3385 602.2927
2023-10-06 608.3156 0.0397 COV 608.3156 602.2927 614.3385 602.2927
2023-10-05 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-10-04 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-10-03 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-10-02 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-10-01 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-09-30 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-09-29 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-09-28 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-09-27 598.3184 0.0033 COV 598.3184 591.3959 605.2409 591.3959
2023-09-26 598.3184 0.0021 COV 598.3184 591.3959 605.2409 605.2409
2023-09-25 593.8553 0.0023 COV 593.8553 591.3959 596.3146 591.3959
2023-09-24 608.2409 0.0000 COV 608.2409 608.2409 608.2409 608.2409
2023-09-23 608.2409 0.0000 COV 608.2409 608.2409 608.2409 608.2409
2023-09-22 608.2409 0.0000 COV 608.2409 608.2409 608.2409 608.2409
2023-09-21 606.7409 0.0045 COV 606.7409 605.2409 608.2409 608.2409
2023-09-20 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-19 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-18 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-17 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-16 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-15 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-14 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-13 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-12 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-11 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-10 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-09 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-08 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-07 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-06 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-05 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-04 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-03 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-02 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-01 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-31 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-30 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-29 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-28 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-27 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-26 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-25 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-08-24 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
12...7891011...4243