Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-25 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-24 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-23 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-22 879.9336 0.0005 COV 879.9336 871.1565 888.7107 871.1565
2023-11-21 902.2091 0.0007 COV 902.2091 888.7107 915.7075 888.7107
2023-11-20 915.7075 0.0000 COV 915.7075 915.7075 915.7075 915.7075
2023-11-19 915.7075 0.0000 COV 915.7075 915.7075 915.7075 915.7075
2023-11-18 943.8752 0.0008 COV 943.8752 915.7075 972.0429 915.7075
2023-11-17 967.6504 0.0011 COV 967.6504 943.5244 991.7764 943.5244
2023-11-16 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-11-15 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-11-14 996.7477 0.0003 COV 996.7477 991.7764 1,001.7190 991.7764
2023-11-13 1,001.7190 0.0000 COV 1,001.7190 1,001.7190 1,001.7190 1,001.7190
2023-11-12 1,011.8115 0.0005 COV 1,011.8115 1,001.7190 1,021.9041 1,001.7190
2023-11-11 893.9341 0.0179 COV 893.9341 796.2381 991.6301 991.6301
2023-11-10 812.9870 0.0167 COV 812.9870 780.6256 845.3484 780.6256
2023-11-09 1,195.8128 0.2662 COV 1,195.8128 780.6256 1,611.0000 780.6256
2023-11-08 1,359.1821 1.3287 COV 1,359.1821 1,001.7190 1,716.6453 1,021.7533
2023-11-07 1,571.6978 0.4266 COV 1,571.6978 1,378.3955 1,765.0000 1,716.6453
2023-11-06 1,739.6794 0.0000 COV 1,739.6794 1,739.6794 1,739.6794 1,739.6794
2023-11-05 1,739.6794 0.0000 COV 1,739.6794 1,739.6794 1,739.6794 1,739.6794
2023-11-04 1,167.9533 0.0652 COV 1,167.9533 596.2267 1,739.6800 1,739.6794
2023-11-03 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-11-02 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-11-01 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-31 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-30 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-29 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-28 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-27 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-26 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-25 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-24 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-23 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-22 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-21 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-20 581.6350 0.0003 COV 581.6350 578.7341 584.5359 578.7341
2023-10-19 587.9659 0.0005 COV 587.9659 584.5359 591.3959 584.5359
2023-10-18 593.8553 0.0042 COV 593.8553 591.3959 596.3146 591.3959
2023-10-17 596.3146 0.0073 COV 596.3146 596.3146 596.3146 596.3146
2023-10-16 596.3146 0.0000 COV 596.3146 596.3146 596.3146 596.3146
2023-10-15 596.3146 0.0000 COV 596.3146 596.3146 596.3146 596.3146
2023-10-14 596.3146 0.0000 COV 596.3146 596.3146 596.3146 596.3146
2023-10-13 599.3037 0.0017 COV 599.3037 596.3146 602.2927 596.3146
2023-10-12 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-11 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-10 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-09 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-08 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-07 608.3156 0.0397 COV 608.3156 602.2927 614.3385 602.2927
12...7891011...4344