Crypto exchange Yobit

Market Coven Coin (COV) / USD

Identifier on Yobit: cov_usd
123...4243
Date Price Volume Open Low High Close
2024-11-14 13.0000 USD 0.3114 COV 13.0000 USD 13.0000 USD 13.0000 USD 13.0000 USD
2024-11-12 7.9815 USD 0.0127 COV 7.9815 USD 7.9630 USD 8.0000 USD 8.0000 USD
2024-11-11 7.9630 USD 0.0000 COV 7.9630 USD 7.9630 USD 7.9630 USD 7.9630 USD
2024-11-10 7.9630 USD 0.0993 COV 7.9630 USD 7.9630 USD 7.9630 USD 7.9630 USD
2024-11-09 8.0000 USD 0.5839 COV 8.0000 USD 8.0000 USD 8.0000 USD 8.0000 USD
2024-11-08 8.0000 USD 0.0000 COV 8.0000 USD 8.0000 USD 8.0000 USD 8.0000 USD
2024-11-07 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-11-06 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-11-05 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-11-04 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-11-03 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-11-02 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-11-01 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-31 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-30 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-29 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-28 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-27 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-26 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-25 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-24 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-23 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-21 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-20 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-19 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-18 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-17 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-16 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-15 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-14 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-13 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-12 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-11 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-10 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-09 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-08 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-07 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-06 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-05 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-04 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-03 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-02 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-10-01 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-09-30 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-09-29 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-09-28 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-09-27 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-09-26 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-09-25 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-09-24 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
123...4243