Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-29 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-28 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-27 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-26 |
6.3450 USD |
0.0926 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-25 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-24 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-23 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-22 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-21 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-20 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-19 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-18 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-17 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-16 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-15 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-14 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-13 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-12 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-11 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-10 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-09 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-08 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-07 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-06 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-05 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-04 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-03 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-02 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-09-01 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-31 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-30 |
6.3450 USD |
0.0701 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-29 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-28 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-27 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-26 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-25 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-24 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-23 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-22 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-21 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-20 |
6.3450 USD |
0.0160 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-08-19 |
10.3957 USD |
0.0000 COV |
10.3957 USD |
10.3957 USD |
10.3957 USD |
10.3957 USD |
| 2023-08-18 |
10.3957 USD |
0.0000 COV |
10.3957 USD |
10.3957 USD |
10.3957 USD |
10.3957 USD |
| 2023-08-17 |
10.3957 USD |
0.0000 COV |
10.3957 USD |
10.3957 USD |
10.3957 USD |
10.3957 USD |
| 2023-08-16 |
10.3957 USD |
0.0000 COV |
10.3957 USD |
10.3957 USD |
10.3957 USD |
10.3957 USD |
| 2023-08-15 |
10.3957 USD |
0.0000 COV |
10.3957 USD |
10.3957 USD |
10.3957 USD |
10.3957 USD |
| 2023-08-14 |
10.3957 USD |
0.0000 COV |
10.3957 USD |
10.3957 USD |
10.3957 USD |
10.3957 USD |
| 2023-08-13 |
10.3957 USD |
0.0000 COV |
10.3957 USD |
10.3957 USD |
10.3957 USD |
10.3957 USD |
| 2023-08-12 |
10.3957 USD |
0.0000 COV |
10.3957 USD |
10.3957 USD |
10.3957 USD |
10.3957 USD |