Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-12 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-11 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-10 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-09 |
8.4833 USD |
0.0139 COV |
8.4833 USD |
8.3228 USD |
8.6439 USD |
8.3228 USD |
| 2022-12-08 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-07 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-06 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-05 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-04 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-03 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-02 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-01 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-30 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-29 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-28 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-27 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-26 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-25 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-24 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-23 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-22 |
8.7702 USD |
0.0171 COV |
8.7702 USD |
8.6439 USD |
8.8964 USD |
8.6439 USD |
| 2022-11-21 |
8.9872 USD |
0.0168 COV |
8.9872 USD |
8.8964 USD |
9.0781 USD |
8.8964 USD |
| 2022-11-20 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-19 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-18 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-17 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-16 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-15 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-14 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-13 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-12 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-11 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-10 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-09 |
9.5390 USD |
0.0169 COV |
9.5390 USD |
9.0781 USD |
10.0000 USD |
9.0781 USD |
| 2022-11-08 |
9.5390 USD |
0.0169 COV |
9.5390 USD |
9.0781 USD |
10.0000 USD |
9.0781 USD |
| 2022-11-07 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-06 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-05 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-04 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-03 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-02 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-01 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-10-31 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-10-30 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-10-29 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-10-28 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-10-27 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-10-26 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-10-25 |
10.0000 USD |
0.0000 COV |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |