Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-26 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-25 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-24 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-23 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-22 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-21 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-20 |
14.9272 USD |
0.0439 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-19 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-18 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-17 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-16 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-15 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-14 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-13 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-12 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-11 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-10 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-09 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-08 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-07 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-06 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-05 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-04 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-03 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-02 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-05-01 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-04-30 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |
| 2022-04-29 |
18.5213 USD |
0.0279 COV |
18.5213 USD |
17.0426 USD |
20.0000 USD |
17.0426 USD |
| 2022-04-28 |
20.0000 USD |
0.0000 COV |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2022-04-27 |
20.0000 USD |
0.0000 COV |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2022-04-26 |
30.0000 USD |
0.0069 COV |
30.0000 USD |
20.0000 USD |
40.0000 USD |
20.0000 USD |
| 2022-04-25 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-24 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-23 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-22 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-21 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-20 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-19 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-18 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-17 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-16 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-15 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-14 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-13 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-12 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-11 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-10 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-09 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-04-08 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |