Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-11 |
16.4178 USD |
0.8198 COV |
16.4178 USD |
15.7984 USD |
17.0373 USD |
15.7984 USD |
| 2021-01-10 |
17.0486 USD |
0.0433 COV |
17.0486 USD |
17.0486 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-09 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-08 |
16.4235 USD |
0.2722 COV |
16.4235 USD |
15.7984 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-07 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-06 |
15.7984 USD |
0.0213 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-05 |
17.0486 USD |
0.0082 COV |
17.0486 USD |
17.0486 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-04 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-03 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-02 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-01 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2020-12-31 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2020-12-30 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2020-12-29 |
15.7984 USD |
0.0293 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2020-12-28 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-27 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-26 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-25 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-24 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-23 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-22 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-21 |
17.5966 USD |
0.0063 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-20 |
11.1842 USD |
0.0000 COV |
11.1842 USD |
11.1842 USD |
11.1842 USD |
11.1842 USD |
| 2020-12-19 |
11.1842 USD |
0.0000 COV |
11.1842 USD |
11.1842 USD |
11.1842 USD |
11.1842 USD |
| 2020-12-18 |
11.1842 USD |
0.0000 COV |
11.1842 USD |
11.1842 USD |
11.1842 USD |
11.1842 USD |
| 2020-12-17 |
11.1842 USD |
0.0610 COV |
11.1842 USD |
11.1842 USD |
11.1842 USD |
11.1842 USD |
| 2020-12-16 |
26.2499 USD |
0.0042 COV |
26.2499 USD |
26.2499 USD |
26.2499 USD |
26.2499 USD |
| 2020-12-15 |
23.5722 USD |
2.0515 COV |
23.5722 USD |
7.1644 USD |
39.9800 USD |
7.1644 USD |
| 2020-12-14 |
12.6401 USD |
0.0000 COV |
12.6401 USD |
12.6401 USD |
12.6401 USD |
12.6401 USD |
| 2020-12-13 |
12.5365 USD |
0.2853 COV |
12.5365 USD |
12.4328 USD |
12.6401 USD |
12.6401 USD |
| 2020-12-12 |
30.0000 USD |
0.0000 COV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-12-11 |
30.0000 USD |
0.0000 COV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-12-10 |
30.0000 USD |
0.4088 COV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-12-09 |
25.0000 USD |
7.9553 COV |
25.0000 USD |
10.0000 USD |
39.9999 USD |
10.0000 USD |
| 2020-12-08 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-07 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-06 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-05 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-04 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-03 |
6.0000 USD |
0.0424 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-02 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-12-01 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-30 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-29 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-28 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-27 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-26 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-25 |
5.5359 USD |
0.0775 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-24 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |