Crypto exchange Yobit

Market Coven Coin (COV) / USD

Identifier on Yobit: cov_usd
Date Price Volume Open Low High Close
2024-08-04 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-08-03 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-08-01 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-31 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-30 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-29 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-28 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-27 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-26 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-25 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-24 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-23 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-22 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-21 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-20 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-19 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-18 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-17 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-16 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-15 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-14 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-13 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-12 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-11 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-10 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-09 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-08 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-07 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-06 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-05 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-04 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-03 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-02 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-07-01 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-30 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-29 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-28 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-27 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-26 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-25 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-24 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-23 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-22 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-21 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-20 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-19 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-18 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-17 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-16 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD
2024-06-15 10.0300 USD 0.0000 COV 10.0300 USD 10.0300 USD 10.0300 USD 10.0300 USD