Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
4.0000 USD |
0.0000 COV |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-16 |
4.0000 USD |
0.0000 COV |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-15 |
4.0000 USD |
0.0000 COV |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-14 |
4.0000 USD |
0.0000 COV |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-13 |
4.0000 USD |
0.5206 COV |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-12 |
4.0813 USD |
1.5632 COV |
4.0813 USD |
4.0000 USD |
4.1625 USD |
4.0000 USD |
| 2020-03-11 |
5.8238 USD |
0.0000 COV |
5.8238 USD |
5.8238 USD |
5.8238 USD |
5.8238 USD |
| 2020-03-10 |
5.8238 USD |
0.0000 COV |
5.8238 USD |
5.8238 USD |
5.8238 USD |
5.8238 USD |
| 2020-03-09 |
5.8238 USD |
0.0000 COV |
5.8238 USD |
5.8238 USD |
5.8238 USD |
5.8238 USD |
| 2020-03-08 |
5.8238 USD |
0.0000 COV |
5.8238 USD |
5.8238 USD |
5.8238 USD |
5.8238 USD |
| 2020-03-06 |
5.8280 USD |
0.0251 COV |
5.8280 USD |
5.8280 USD |
5.8280 USD |
5.8280 USD |
| 2020-03-05 |
5.8280 USD |
0.0251 COV |
5.8280 USD |
5.8280 USD |
5.8280 USD |
5.8280 USD |
| 2020-03-04 |
5.6670 USD |
0.0261 COV |
5.6670 USD |
5.6670 USD |
5.6670 USD |
5.6670 USD |
| 2020-03-03 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-03-02 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-03-01 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-29 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-28 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-27 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-26 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-25 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-24 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-23 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-22 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-21 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-20 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-19 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-18 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-17 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-16 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-15 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-14 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-13 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-12 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-11 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-10 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-09 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-08 |
6.0776 USD |
0.0829 COV |
6.0776 USD |
4.8463 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-07 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-06 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-05 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-04 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-03 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-02 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-01 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-31 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-30 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-29 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-28 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-27 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |