Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-04 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-03 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-02 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-01 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-30 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-29 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-28 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-27 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-26 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-25 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-24 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-23 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-22 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-21 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-20 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-19 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-18 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-17 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-16 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-15 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-14 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-13 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-12 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-11 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-10 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-09 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-08 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-07 |
4.8463 USD |
0.0263 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-06 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-05 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-04 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-03 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-02 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-01 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-10-31 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-10-30 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-10-29 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-10-28 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-10-27 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-10-26 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-10-25 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-10-24 |
4.8463 USD |
0.0269 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-10-23 |
6.5843 USD |
0.0000 COV |
6.5843 USD |
6.5843 USD |
6.5843 USD |
6.5843 USD |
| 2019-10-22 |
6.5843 USD |
0.0000 COV |
6.5843 USD |
6.5843 USD |
6.5843 USD |
6.5843 USD |
| 2019-10-21 |
6.5843 USD |
0.0000 COV |
6.5843 USD |
6.5843 USD |
6.5843 USD |
6.5843 USD |
| 2019-10-20 |
6.5843 USD |
0.0000 COV |
6.5843 USD |
6.5843 USD |
6.5843 USD |
6.5843 USD |
| 2019-10-19 |
6.5843 USD |
0.0000 COV |
6.5843 USD |
6.5843 USD |
6.5843 USD |
6.5843 USD |
| 2019-10-18 |
6.5843 USD |
0.0000 COV |
6.5843 USD |
6.5843 USD |
6.5843 USD |
6.5843 USD |
| 2019-10-17 |
6.5843 USD |
0.0000 COV |
6.5843 USD |
6.5843 USD |
6.5843 USD |
6.5843 USD |