Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-14 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-13 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-12 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-11 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-10 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-09 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-08 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-07 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-06 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-05 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-04 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-03 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-02 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-01 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2019-12-31 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2019-12-30 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2019-12-29 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2019-12-28 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2019-12-27 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-26 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-25 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-24 |
4.8463 USD |
0.2428 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-23 |
4.8463 USD |
0.2428 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-22 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-21 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-20 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-19 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-18 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-17 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-16 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-15 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-14 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-13 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-12 |
4.8463 USD |
0.0414 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-11 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-10 |
4.8463 USD |
0.0753 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-09 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-08 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-07 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-06 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-05 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-04 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-03 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-02 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-12-01 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-30 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-29 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-28 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |
| 2019-11-27 |
4.8463 USD |
0.0000 COV |
4.8463 USD |
4.8463 USD |
4.8463 USD |
4.8463 USD |