Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-05-07 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-05-06 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-05-05 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-05-04 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-05-03 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-05-02 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-05-01 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-30 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-29 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-28 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-27 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-26 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-25 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-24 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-23 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-22 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-21 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-20 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-19 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-18 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-17 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-16 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-15 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-14 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-13 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-12 |
9.5140 USD |
0.0000 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-11 |
9.5140 USD |
0.0428 COV |
9.5140 USD |
9.5140 USD |
9.5140 USD |
9.5140 USD |
| 2019-04-10 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-04-09 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-04-08 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-04-07 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-04-06 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-04-05 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-04-04 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-04-03 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-04-02 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-04-01 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-31 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-30 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-29 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-28 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-27 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-26 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-25 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-24 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-23 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-22 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-21 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |
| 2019-03-20 |
3.9322 USD |
0.0000 COV |
3.9322 USD |
3.9322 USD |
3.9322 USD |
3.9322 USD |