Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-26 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-25 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-24 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-23 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-22 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-21 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-20 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-19 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-18 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-17 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-16 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-15 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-14 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-13 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-12 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-11 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-10 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-09 |
15.3113 USD |
0.6220 COV |
15.3113 USD |
13.6000 USD |
17.0227 USD |
13.6000 USD |
| 2023-11-08 |
20.1000 USD |
1.0135 COV |
20.1000 USD |
8.0000 USD |
32.2000 USD |
9.5000 USD |
| 2023-11-07 |
22.8996 USD |
1.5227 COV |
22.8996 USD |
6.7892 USD |
39.0100 USD |
6.7892 USD |
| 2023-11-06 |
7.9753 USD |
0.0000 COV |
7.9753 USD |
7.9753 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-05 |
7.1605 USD |
0.7853 COV |
7.1605 USD |
6.3457 USD |
7.9753 USD |
7.9753 USD |
| 2023-11-04 |
11.2500 USD |
0.4411 COV |
11.2500 USD |
7.1000 USD |
15.4000 USD |
13.0000 USD |
| 2023-11-03 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-11-02 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-11-01 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-31 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-30 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-29 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-28 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-27 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-26 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-25 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-24 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-23 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-22 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-21 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-20 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-19 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-18 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-17 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-16 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-15 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-14 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-13 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-12 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-11 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-10 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |
| 2023-10-09 |
6.3450 USD |
0.0000 COV |
6.3450 USD |
6.3450 USD |
6.3450 USD |
6.3450 USD |