Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
123...4243
Date Price Volume Open Low High Close
2024-11-14 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-13 8.1728 WAVES 0.0824 COV 8.1728 WAVES 5.3457 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-12 10.0000 WAVES 0.0160 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-11-11 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-10 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-09 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-08 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-07 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-06 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-05 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-04 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-03 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-02 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-11-01 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-31 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-30 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-29 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-28 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-27 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-26 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-25 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-24 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-23 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-22 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-21 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-20 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-19 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-18 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-17 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-16 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-15 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-14 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-13 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-12 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-11 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-10 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-09 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-08 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-07 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-06 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-05 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-04 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-03 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-02 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-01 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-30 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-29 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-28 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-27 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-26 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
123...4243