Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
Date Price Volume Open Low High Close
2024-10-04 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-03 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-02 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-10-01 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-30 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-29 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-28 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-27 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-26 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-25 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-24 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-23 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-22 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-21 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-20 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-19 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-18 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-17 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-16 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-15 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-14 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-13 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-12 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-11 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-10 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-09 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-07 11.0000 WAVES 0.0002 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-06 11.0000 WAVES 0.0002 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-05 11.0000 WAVES 0.0002 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-04 11.0000 WAVES 0.0009 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-03 11.0000 WAVES 0.0000 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-02 11.0000 WAVES 0.0002 COV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-09-01 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-31 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-30 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-29 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-28 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-27 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-26 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-25 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-24 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-23 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-22 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-21 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-20 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-19 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-18 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-17 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-16 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-15 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES