Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
Date Price Volume Open Low High Close
2024-08-05 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-04 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-03 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-02 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-08-01 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-31 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-30 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-29 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-28 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-27 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-26 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-25 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-24 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-23 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-22 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-21 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-20 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-19 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-18 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-17 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-16 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-15 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-14 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-13 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-12 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-11 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-10 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-09 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-08 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-07 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-06 11.4103 WAVES 0.0000 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-05 11.4103 WAVES 0.0021 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-04 11.4103 WAVES 0.0002 COV 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES 11.4103 WAVES
2024-07-03 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-07-02 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-07-01 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-30 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-29 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-28 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-27 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-26 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-25 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-24 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-23 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-22 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-21 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-20 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-19 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-18 10.0000 WAVES 0.0000 COV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-06-17 9.7426 WAVES 0.0139 COV 9.7426 WAVES 9.4852 WAVES 10.0000 WAVES 10.0000 WAVES