Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-12 3.5091 WAVES 0.0286 COV 3.5091 WAVES 3.5091 WAVES 3.5091 WAVES 3.5091 WAVES
2020-03-11 3.8871 WAVES 0.0272 COV 3.8871 WAVES 3.8871 WAVES 3.8871 WAVES 3.8871 WAVES
2020-03-10 4.1120 WAVES 0.0000 COV 4.1120 WAVES 4.1120 WAVES 4.1120 WAVES 4.1120 WAVES
2020-03-09 4.1120 WAVES 0.0000 COV 4.1120 WAVES 4.1120 WAVES 4.1120 WAVES 4.1120 WAVES
2020-03-08 4.1120 WAVES 0.0000 COV 4.1120 WAVES 4.1120 WAVES 4.1120 WAVES 4.1120 WAVES
2020-03-06 4.6725 WAVES 0.0000 COV 4.6725 WAVES 4.6725 WAVES 4.6725 WAVES 4.6725 WAVES
2020-03-05 4.6725 WAVES 0.0000 COV 4.6725 WAVES 4.6725 WAVES 4.6725 WAVES 4.6725 WAVES
2020-03-04 4.6725 WAVES 0.0262 COV 4.6725 WAVES 4.6725 WAVES 4.6725 WAVES 4.6725 WAVES
2020-03-03 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-03-02 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-03-01 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-29 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-28 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-27 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-26 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-25 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-24 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-23 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-22 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-21 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-20 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-19 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-18 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-17 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-16 1.6200 WAVES 0.0035 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-15 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-14 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-13 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-12 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-11 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-10 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-09 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-08 6.7074 WAVES 0.0144 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-07 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-06 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-05 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-04 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-03 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-02 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-01 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-31 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-30 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-29 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-28 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-27 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-26 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-25 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-24 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-23 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-22 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
12...3435363738...4344