Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-21 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-20 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-19 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-18 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-17 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-15 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-14 1.6101 WAVES 0.0011 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-13 1.6101 WAVES 0.0011 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-12 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-11 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-10 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-09 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-08 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-07 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-06 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-05 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-04 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-03 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-02 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-01 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-31 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-30 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-29 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-28 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-27 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-26 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-25 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-24 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-23 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-22 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-21 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-20 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-19 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-18 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-17 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-16 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-15 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-14 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-13 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-12 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-11 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-10 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-09 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-08 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-07 1.6101 WAVES 0.0008 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2019-12-06 8.9361 WAVES 0.0000 COV 8.9361 WAVES 8.9361 WAVES 8.9361 WAVES 8.9361 WAVES
2019-12-05 8.9361 WAVES 0.0008 COV 8.9361 WAVES 8.9361 WAVES 8.9361 WAVES 8.9361 WAVES
2019-12-04 1.4101 WAVES 0.0000 COV 1.4101 WAVES 1.4101 WAVES 1.4101 WAVES 1.4101 WAVES
2019-12-03 1.4101 WAVES 0.0000 COV 1.4101 WAVES 1.4101 WAVES 1.4101 WAVES 1.4101 WAVES
2019-12-02 1.4101 WAVES 0.0000 COV 1.4101 WAVES 1.4101 WAVES 1.4101 WAVES 1.4101 WAVES
12...3536373839...4344