Identifier on Yobit: cov_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
9.4852 WAVES |
0.0016 COV |
9.4852 WAVES |
9.4852 WAVES |
9.4852 WAVES |
9.4852 WAVES |
| 2024-06-15 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-14 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-13 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-12 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-11 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-10 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-09 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-08 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-07 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-06 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-05 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-04 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-03 |
4.9900 WAVES |
0.0661 COV |
4.9900 WAVES |
4.9800 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-02 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-01 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-05-31 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-05-30 |
4.5000 WAVES |
0.0195 COV |
4.5000 WAVES |
4.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-05-29 |
4.2550 WAVES |
0.0431 COV |
4.2550 WAVES |
4.0000 WAVES |
4.5100 WAVES |
4.5100 WAVES |
| 2024-05-28 |
3.6849 WAVES |
0.0000 COV |
3.6849 WAVES |
3.6849 WAVES |
3.6849 WAVES |
3.6849 WAVES |
| 2024-05-27 |
3.6849 WAVES |
0.0000 COV |
3.6849 WAVES |
3.6849 WAVES |
3.6849 WAVES |
3.6849 WAVES |
| 2024-05-26 |
3.3486 WAVES |
0.0458 COV |
3.3486 WAVES |
3.0123 WAVES |
3.6849 WAVES |
3.6849 WAVES |
| 2024-05-25 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-24 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-23 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-22 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-21 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-20 |
3.0123 WAVES |
1.0027 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-19 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-18 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-17 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-16 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-15 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-14 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-13 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-12 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-11 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-10 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-09 |
3.3457 WAVES |
0.0000 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-08 |
3.3457 WAVES |
0.0000 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-07 |
3.3457 WAVES |
0.0000 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-06 |
3.3457 WAVES |
0.0010 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-05 |
3.3457 WAVES |
0.0010 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-04 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-05-03 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-05-02 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-05-01 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-30 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-29 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-28 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |