Identifier on Yobit: cov_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-19 |
5.3863 WAVES |
0.0011 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-18 |
6.3368 WAVES |
0.0000 COV |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
| 2024-04-17 |
6.3368 WAVES |
0.0002 COV |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
| 2024-04-16 |
6.3368 WAVES |
0.0006 COV |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
| 2024-04-15 |
6.8959 WAVES |
0.0035 COV |
6.8959 WAVES |
6.3368 WAVES |
7.4550 WAVES |
6.3368 WAVES |
| 2024-04-14 |
7.4550 WAVES |
0.0001 COV |
7.4550 WAVES |
7.4550 WAVES |
7.4550 WAVES |
7.4550 WAVES |
| 2024-04-13 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-12 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-11 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-10 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-09 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-08 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-07 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-06 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-05 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-04 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-03 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-02 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-01 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-31 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-30 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-29 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-28 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-27 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-26 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-25 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-24 |
4.2915 WAVES |
0.0001 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-23 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-22 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-03-21 |
4.8280 WAVES |
0.0022 COV |
4.8280 WAVES |
4.2915 WAVES |
5.3644 WAVES |
4.2915 WAVES |
| 2024-03-20 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-19 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-18 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-17 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-16 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-15 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-14 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-13 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-12 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-11 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-10 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-09 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-08 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-07 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-06 |
3.5103 WAVES |
0.0085 COV |
3.5103 WAVES |
3.3457 WAVES |
3.6750 WAVES |
3.3457 WAVES |
| 2024-03-05 |
3.4728 WAVES |
0.0062 COV |
3.4728 WAVES |
3.3457 WAVES |
3.6000 WAVES |
3.3457 WAVES |
| 2024-03-04 |
3.6000 WAVES |
0.0000 COV |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2024-03-03 |
3.6000 WAVES |
0.0000 COV |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2024-03-02 |
3.6000 WAVES |
0.0036 COV |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |